Italia markets open in 3 hours 13 minutes

Hartford Checks and Balances R3 (HCKRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,92+0,02 (+0,20%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20249,929,929,929,929,92-
02 lug 20249,909,909,909,909,90-
01 lug 20249,849,849,849,849,84-
28 giu 20249,869,869,869,869,86-
27 giu 20249,909,909,909,909,90-
26 giu 20249,929,929,929,929,92-
25 giu 20249,959,959,959,959,95-
24 giu 20249,969,969,969,969,96-
21 giu 20249,959,959,959,959,95-
20 giu 20249,959,959,959,959,95-
18 giu 20249,969,969,969,969,96-
17 giu 20249,939,939,939,939,93-
14 giu 20249,909,909,909,909,90-
13 giu 20249,929,929,929,929,92-
12 giu 20249,919,919,919,919,91-
11 giu 20249,869,869,869,869,86-
10 giu 20249,859,859,859,859,85-
07 giu 20249,849,849,849,849,84-
06 giu 20249,899,899,899,899,89-
05 giu 20249,909,909,909,909,90-
04 giu 20249,849,849,849,849,84-
03 giu 20249,829,829,829,829,82-
31 mag 20249,819,819,819,819,81-
30 mag 20249,739,739,739,739,73-
29 mag 20249,729,729,729,729,72-
28 mag 20249,809,809,809,809,80-
24 mag 20249,839,839,839,839,83-
23 mag 20249,789,789,789,789,78-
22 mag 20249,869,869,869,869,86-
21 mag 20249,899,899,899,899,89-
20 mag 20249,879,879,879,879,87-
17 mag 20249,889,889,889,889,88-
16 mag 20249,889,889,889,889,88-
15 mag 20249,899,899,899,899,89-
14 mag 20249,819,819,819,819,81-
13 mag 20249,779,779,779,779,77-
10 mag 20249,769,769,769,769,76-
09 mag 20249,769,769,769,769,76-
08 mag 20249,719,719,719,719,71-
07 mag 20249,719,719,719,719,71-
06 mag 20249,689,689,689,689,68-
03 mag 20249,629,629,629,629,62-
02 mag 20249,559,559,559,559,55-
01 mag 20249,479,479,479,479,47-
30 apr 20249,469,469,469,469,46-
29 apr 20249,569,569,569,569,56-
26 apr 20249,549,549,549,549,54-
25 apr 20249,499,499,499,499,49-
24 apr 20249,539,539,539,539,53-
23 apr 20249,549,549,549,549,54-
22 apr 20249,479,479,479,479,47-
19 apr 20249,419,419,419,419,41-
18 apr 20249,419,419,419,419,41-
17 apr 20249,429,429,429,429,42-
16 apr 20249,419,419,419,419,41-
15 apr 20249,449,449,449,449,44-
12 apr 20249,529,529,529,529,52-
11 apr 20249,609,609,609,609,60-
10 apr 20249,589,589,589,589,58-
09 apr 20249,719,719,719,719,71-
08 apr 20249,679,679,679,679,67-
05 apr 20249,679,679,679,679,67-
04 apr 20249,639,639,639,639,63-
03 apr 20249,709,709,709,709,70-
02 apr 20249,709,709,709,709,70-
01 apr 20249,759,759,759,759,75-
28 mar 20249,799,799,799,799,79-
27 mar 20249,789,789,789,789,78-
27 mar 20240.029 Dividendo
26 mar 20249,739,739,739,739,70-
25 mar 20249,739,739,739,739,70-
22 mar 20249,749,749,749,749,71-
21 mar 20249,769,769,769,769,73-
20 mar 20249,739,739,739,739,70-
19 mar 20249,669,669,669,669,63-
18 mar 20249,639,639,639,639,60-
15 mar 20249,619,619,619,619,58-
14 mar 20249,649,649,649,649,61-
13 mar 20249,689,689,689,689,65-
12 mar 20249,689,689,689,689,65-
11 mar 20249,659,659,659,659,62-
08 mar 20249,649,649,649,649,61-
07 mar 20249,669,669,669,669,63-
06 mar 20249,609,609,609,609,57-
05 mar 20249,569,569,569,569,53-
04 mar 20249,609,609,609,609,57-
01 mar 20249,599,599,599,599,56-
29 feb 20249,569,569,569,569,53-
28 feb 20249,529,529,529,529,49-
27 feb 20249,539,539,539,539,50-
26 feb 20249,529,529,529,529,49-
23 feb 20249,559,559,559,559,52-
22 feb 20249,529,529,529,529,49-
21 feb 20249,449,449,449,449,41-
20 feb 20249,439,439,439,439,40-
16 feb 20249,459,459,459,459,42-
15 feb 20249,489,489,489,489,45-
14 feb 20249,429,429,429,429,39-
13 feb 20249,369,369,369,369,33-
12 feb 20249,489,489,489,489,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...