Italia markets closed

HCM Tactical Growth A (HCMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,80+0,48 (+1,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202431,8031,8031,8031,8031,80-
03 lug 202431,3231,3231,3231,3231,32-
02 lug 202430,9430,9430,9430,9430,94-
01 lug 202430,4730,4730,4730,4730,47-
28 giu 202430,2330,2330,2330,2330,23-
27 giu 202430,5230,5230,5230,5230,52-
26 giu 202430,4230,4230,4230,4230,42-
25 giu 202430,3130,3130,3130,3130,31-
24 giu 202429,7829,7829,7829,7829,78-
21 giu 202430,2930,2930,2930,2930,29-
20 giu 202430,4230,4230,4230,4230,42-
18 giu 202430,7730,7730,7730,7730,77-
17 giu 202430,7430,7430,7430,7430,74-
14 giu 202430,2230,2230,2230,2230,22-
13 giu 202430,0230,0230,0230,0230,02-
12 giu 202429,8129,8129,8129,8129,81-
11 giu 202429,2429,2429,2429,2429,24-
10 giu 202428,9328,9328,9328,9328,93-
07 giu 202428,7828,7828,7828,7828,78-
06 giu 202428,8228,8228,8228,8228,82-
05 giu 202428,8328,8328,8328,8328,83-
04 giu 202428,0228,0228,0228,0228,02-
03 giu 202427,9127,9127,9127,9127,91-
31 mag 202427,7327,7327,7327,7327,73-
30 mag 202427,7227,7227,7227,7227,72-
29 mag 202428,1928,1928,1928,1928,19-
28 mag 202428,4428,4428,4428,4428,44-
24 mag 202428,2628,2628,2628,2628,26-
23 mag 202427,9127,9127,9127,9127,91-
22 mag 202428,1128,1128,1128,1128,11-
21 mag 202428,1628,1628,1628,1628,16-
20 mag 202428,0828,0828,0828,0828,08-
17 mag 202427,8227,8227,8227,8227,82-
16 mag 202427,8427,8427,8427,8427,84-
15 mag 202427,9427,9427,9427,9427,94-
14 mag 202427,3227,3227,3227,3227,32-
13 mag 202427,0627,0627,0627,0627,06-
10 mag 202426,9926,9926,9926,9926,99-
09 mag 202426,9426,9426,9426,9426,94-
08 mag 202426,8426,8426,8426,8426,84-
07 mag 202426,9326,9326,9326,9326,93-
06 mag 202426,9426,9426,9426,9426,94-
03 mag 202426,4726,4726,4726,4726,47-
02 mag 202425,7025,7025,7025,7025,70-
01 mag 202425,1925,1925,1925,1925,19-
30 apr 202425,3225,3225,3225,3225,32-
29 apr 202426,0826,0826,0826,0826,08-
26 apr 202425,8925,8925,8925,8925,89-
25 apr 202425,5925,5925,5925,5925,59-
24 apr 202425,7025,7025,7025,7025,70-
23 apr 202425,6725,6725,6725,6725,67-
22 apr 202425,4025,4025,4025,4025,40-
19 apr 202425,2325,2325,2325,2325,23-
18 apr 202425,6525,6525,6525,6525,65-
17 apr 202425,7125,7125,7125,7125,71-
16 apr 202425,8525,8525,8525,8525,85-
15 apr 202425,7525,7525,7525,7525,75-
12 apr 202426,3026,3026,3026,3026,30-
11 apr 202427,0327,0327,0327,0327,03-
10 apr 202426,4126,4126,4126,4126,41-
09 apr 202426,7626,7626,7626,7626,76-
08 apr 202426,6526,6526,6526,6526,65-
05 apr 202426,6626,6626,6626,6626,66-
04 apr 202426,2126,2126,2126,2126,21-
03 apr 202426,7826,7826,7826,7826,78-
02 apr 202426,7126,7126,7126,7126,71-
01 apr 202427,0827,0827,0827,0827,08-
28 mar 202427,0427,0427,0427,0427,04-
27 mar 202427,1227,1227,1227,1227,12-
26 mar 202426,9526,9526,9526,9526,95-
25 mar 202427,0827,0827,0827,0827,08-
22 mar 202427,2127,2127,2127,2127,21-
21 mar 202427,2227,2227,2227,2227,22-
20 mar 202427,0627,0627,0627,0627,06-
19 mar 202426,5926,5926,5926,5926,59-
18 mar 202426,4726,4726,4726,4726,47-
15 mar 202426,1626,1626,1626,1626,16-
14 mar 202426,5926,5926,5926,5926,59-
13 mar 202426,7226,7226,7226,7226,72-
12 mar 202426,9826,9826,9826,9826,98-
11 mar 202426,4426,4426,4426,4426,44-
08 mar 202426,6226,6226,6226,6226,62-
07 mar 202427,1427,1427,1427,1427,14-
06 mar 202426,5826,5826,5826,5826,58-
05 mar 202426,3526,3526,3526,3526,35-
04 mar 202427,0327,0327,0327,0327,03-
01 mar 202427,1827,1827,1827,1827,18-
29 feb 202426,6326,6326,6326,6326,63-
28 feb 202426,3226,3226,3226,3226,32-
27 feb 202426,5226,5226,5226,5226,52-
26 feb 202426,4126,4126,4126,4126,41-
23 feb 202426,4326,4326,4326,4326,43-
22 feb 202426,5326,5326,5326,5326,53-
21 feb 202425,4925,4925,4925,4925,49-
20 feb 202425,6325,6325,6325,6325,63-
16 feb 202425,9725,9725,9725,9725,97-
15 feb 202426,3226,3226,3226,3226,32-
14 feb 202426,1626,1626,1626,1626,16-
13 feb 202425,7225,7225,7225,7225,72-
12 feb 202426,3826,3826,3826,3826,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...