Italia markets close in 2 hours 47 minutes

HCM Income Plus I (HCMLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,72+0,17 (+0,97%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,7217,7217,7217,7217,72-
24 giu 202417,5517,5517,5517,5517,55-
21 giu 202417,7017,7017,7017,7017,70-
20 giu 202417,7517,7517,7517,7517,75-
18 giu 202417,8717,8717,8717,8717,87-
17 giu 202417,8417,8417,8417,8417,84-
14 giu 202417,6317,6317,6317,6317,63-
13 giu 202417,5817,5817,5817,5817,58-
12 giu 202417,5117,5117,5117,5117,51-
11 giu 202417,2917,2917,2917,2917,29-
10 giu 202417,1917,1917,1917,1917,19-
07 giu 202417,1217,1217,1217,1217,12-
06 giu 202417,1417,1417,1417,1417,14-
05 giu 202417,1417,1417,1417,1417,14-
04 giu 202416,8316,8316,8316,8316,83-
03 giu 202416,7916,7916,7916,7916,79-
31 mag 202416,7216,7216,7216,7216,72-
30 mag 202416,6716,6716,6716,6716,67-
29 mag 202416,8516,8516,8516,8516,85-
28 mag 202416,9516,9516,9516,9516,95-
24 mag 202416,9016,9016,9016,9016,90-
23 mag 202416,7616,7616,7616,7616,76-
22 mag 202416,8416,8416,8416,8416,84-
21 mag 202416,8716,8716,8716,8716,87-
20 mag 202416,8316,8316,8316,8316,83-
17 mag 202416,7516,7516,7516,7516,75-
16 mag 202416,7416,7416,7416,7416,74-
15 mag 202416,7816,7816,7816,7816,78-
14 mag 202416,5416,5416,5416,5416,54-
13 mag 202416,4516,4516,4516,4516,45-
10 mag 202416,4316,4316,4316,4316,43-
09 mag 202416,4116,4116,4116,4116,41-
08 mag 202416,3516,3516,3516,3516,35-
07 mag 202416,3616,3616,3616,3616,36-
06 mag 202416,3616,3616,3616,3616,36-
03 mag 202416,1816,1816,1816,1816,18-
02 mag 202415,9115,9115,9115,9115,91-
01 mag 202415,7415,7415,7415,7415,74-
30 apr 202415,8115,8115,8115,8115,81-
29 apr 202416,0916,0916,0916,0916,09-
26 apr 202416,0416,0416,0416,0416,04-
25 apr 202415,8415,8415,8415,8415,84-
24 apr 202415,9115,9115,9115,9115,91-
23 apr 202415,8915,8915,8915,8915,89-
22 apr 202415,6915,6915,6915,6915,69-
19 apr 202415,5715,5715,5715,5715,57-
18 apr 202415,8115,8115,8115,8115,81-
17 apr 202415,8815,8815,8815,8815,88-
16 apr 202416,0216,0216,0216,0216,02-
15 apr 202416,0316,0316,0316,0316,03-
12 apr 202416,2516,2516,2516,2516,25-
11 apr 202416,5016,5016,5016,5016,50-
10 apr 202416,2616,2616,2616,2616,26-
09 apr 202416,4416,4416,4416,4416,44-
08 apr 202416,4016,4016,4016,4016,40-
05 apr 202416,4016,4016,4016,4016,40-
04 apr 202416,2116,2116,2116,2116,21-
03 apr 202416,4516,4516,4516,4516,45-
02 apr 202416,4116,4116,4116,4116,41-
01 apr 202416,5416,5416,5416,5416,54-
28 mar 202416,5616,5616,5616,5616,56-
27 mar 202416,5916,5916,5916,5916,59-
26 mar 202416,5116,5116,5116,5116,51-
25 mar 202416,5616,5616,5616,5616,56-
22 mar 202416,6316,6316,6316,6316,63-
21 mar 202416,6116,6116,6116,6116,61-
20 mar 202416,5716,5716,5716,5716,57-
19 mar 202416,3816,3816,3816,3816,38-
18 mar 202416,3116,3116,3116,3116,31-
15 mar 202416,1716,1716,1716,1716,17-
14 mar 202416,3616,3616,3616,3616,36-
13 mar 202416,4016,4016,4016,4016,40-
12 mar 202416,5016,5016,5016,5016,50-
11 mar 202416,2716,2716,2716,2716,27-
08 mar 202416,3416,3416,3416,3416,34-
07 mar 202416,5216,5216,5216,5216,52-
06 mar 202416,3016,3016,3016,3016,30-
05 mar 202416,2116,2116,2116,2116,21-
04 mar 202416,4516,4516,4516,4516,45-
01 mar 202416,5216,5216,5216,5216,52-
29 feb 202416,3016,3016,3016,3016,30-
28 feb 202416,1816,1816,1816,1816,18-
27 feb 202416,2416,2416,2416,2416,24-
26 feb 202416,2116,2116,2116,2116,21-
23 feb 202416,2516,2516,2516,2516,25-
22 feb 202416,2716,2716,2716,2716,27-
21 feb 202415,8315,8315,8315,8315,83-
20 feb 202415,8815,8815,8815,8815,88-
16 feb 202416,0116,0116,0116,0116,01-
15 feb 202416,1416,1416,1416,1416,14-
14 feb 202416,0816,0816,0816,0816,08-
13 feb 202415,9015,9015,9015,9015,90-
12 feb 202416,1616,1616,1616,1616,16-
09 feb 202416,2316,2316,2316,2316,23-
08 feb 202416,0816,0816,0816,0816,08-
07 feb 202416,0716,0716,0716,0716,07-
06 feb 202415,9115,9115,9115,9115,91-
05 feb 202415,9015,9015,9015,9015,90-
02 feb 202415,9615,9615,9615,9615,96-
01 feb 202415,7315,7315,7315,7315,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...