Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.746,64 +1.120,81 (+1,76%) CMC Crypto 200
1.468,88 +21,73 (+1,50%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00019000 | 2024-04-23 2:03PM EDT | 19.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240621C00022000 | 2024-04-19 10:58AM EDT | 22.00 | 3.50 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 108.20% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| HCP240621C00026000 | 2024-05-13 12:43PM EDT | 26.00 | 7.00 | 7.50 | 8.00 | 0.00 | - | 1 | 175 | 62.50% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 27.00 | 6.00 | 6.20 | 7.50 | 0.00 | - | 1 | 2 | 68.75% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| HCP240621C00029000 | 2024-05-13 12:03PM EDT | 29.00 | 4.00 | 4.50 | 5.50 | 0.00 | - | 1 | 3 | 61.91% |
| HCP240621C00030000 | 2024-05-30 3:59PM EDT | 30.00 | 3.70 | 3.50 | 4.00 | +0.40 | +12.12% | 1 | 1,785 | 51.95% |
| HCP240621C00031000 | 2024-05-22 9:32AM EDT | 31.00 | 2.90 | 2.50 | 4.80 | 0.00 | - | 4 | 851 | 70.61% |
| HCP240621C00032000 | 2024-06-03 12:12PM EDT | 32.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 1 | 2,243 | 26.47% |
| HCP240621C00033000 | 2024-06-04 11:34AM EDT | 33.00 | 0.78 | 0.60 | 0.95 | -0.07 | -8.24% | 12 | 3,084 | 17.87% |
| HCP240621C00034000 | 2024-06-04 9:30AM EDT | 34.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 20 | 439 | 7.23% |
| HCP240621C00035000 | 2024-06-03 1:58PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,608 | 13.48% |
| HCP240621C00036000 | 2024-05-31 9:36AM EDT | 36.00 | 1.08 | 0.00 | 0.05 | +1.04 | +2,600.00% | 2 | 10 | 20.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00018000 | 2024-04-23 1:15PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HCP240621P00022000 | 2024-04-24 9:57AM EDT | 22.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 86.72% |
| HCP240621P00023000 | 2024-04-18 10:36AM EDT | 23.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 4 | 78.91% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 71.09% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| HCP240621P00028000 | 2024-05-28 12:23PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 83 | 47.27% |
| HCP240621P00029000 | 2024-05-20 12:13PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 110 | 102.15% |
| HCP240621P00030000 | 2024-05-31 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 504 | 32.23% |
| HCP240621P00031000 | 2024-05-31 9:34AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 875 | 29.30% |
| HCP240621P00032000 | 2024-05-31 11:06AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 5,195 | 17.19% |
| HCP240621P00033000 | 2024-06-04 2:29PM EDT | 33.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 4,377 | 11.57% |
| HCP240621P00034000 | 2024-05-30 3:23PM EDT | 34.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 12 | 13 | 73.34% |
© 2024 Yahoo. Tutti i diritti riservati.