Italia markets close in 6 hours 31 minutes
FTSE MIB
34.492,78 -166,77 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241018C00016000 | 2024-03-20 9:49AM EDT | 16.00 | 12.56 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| HCP241018C00018000 | 2024-03-18 9:52AM EDT | 18.00 | 11.30 | 4.80 | 7.20 | 0.00 | - | 50 | 39 | 0.00% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 0.00% |
| HCP241018C00021000 | 2024-02-29 10:52AM EDT | 21.00 | 8.30 | 7.30 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| HCP241018C00022000 | 2024-04-30 10:47AM EDT | 22.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HCP241018C00023000 | 2024-04-30 10:03AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00024000 | 2024-04-24 10:44AM EDT | 24.00 | 6.70 | 9.10 | 10.50 | 0.00 | - | 10 | 57 | 58.79% |
| HCP241018C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00026000 | 2024-05-03 11:09AM EDT | 26.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00027000 | 2024-04-24 3:52PM EDT | 27.00 | 5.60 | 5.90 | 8.70 | 0.00 | - | 91 | 101 | 64.04% |
| HCP241018C00028000 | 2024-04-26 12:41PM EDT | 28.00 | 5.78 | 4.90 | 8.10 | 0.00 | - | 23 | 362 | 64.26% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 29.00 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 54 | 63.94% |
| HCP241018C00030000 | 2024-05-20 12:22PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00031000 | 2024-05-24 3:55PM EDT | 31.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00032000 | 2024-05-24 11:07AM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00034000 | 2024-04-25 3:12PM EDT | 34.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 23 | 121 | 29.20% |
| HCP241018C00035000 | 2024-05-28 9:41AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCP241018C00037000 | 2024-05-01 3:27PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HCP241018C00038000 | 2024-04-23 1:27PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HCP241018C00039000 | 2024-04-23 2:16PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |
| HCP241018C00040000 | 2024-04-24 3:58PM EDT | 40.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 22.46% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241018P00015000 | 2024-04-01 1:52PM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 5 | 54.69% |
| HCP241018P00018000 | 2024-04-24 10:03AM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.32% |
| HCP241018P00019000 | 2024-03-15 10:09AM EDT | 19.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 6 | 83.84% |
| HCP241018P00020000 | 2024-04-25 10:36AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 54.49% |
| HCP241018P00021000 | 2024-03-05 11:05AM EDT | 21.00 | 2.15 | 1.00 | 1.25 | 0.00 | - | 1 | 152 | 77.30% |
| HCP241018P00022000 | 2024-03-21 10:33AM EDT | 22.00 | 1.25 | 0.90 | 2.20 | 0.00 | - | 30 | 34 | 81.10% |
| HCP241018P00023000 | 2024-04-25 10:17AM EDT | 23.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 58 | 43.95% |
| HCP241018P00024000 | 2024-04-25 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 116 | 41.60% |
| HCP241018P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 37.60% |
| HCP241018P00026000 | 2024-04-25 10:18AM EDT | 26.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 108 | 57.52% |
| HCP241018P00027000 | 2024-04-22 9:57AM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCP241018P00028000 | 2024-05-28 11:39AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 29.00 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 89.87% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 30.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | - | 10 | 36.87% |
| HCP241018P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HCP241018P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.