Italia markets open in 8 hours 42 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
65.005,99 +1.692,11 (+2,67%) CMC Crypto 200
1.474,33 +27,18 (+1,88%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP260116C00005000 | 2024-02-26 1:38PM EDT | 5.00 | 20.30 | 20.60 | 25.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCP260116C00010000 | 2024-02-07 10:51AM EDT | 10.00 | 14.30 | 15.50 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| HCP260116C00012500 | 2024-05-20 10:44AM EDT | 12.50 | 20.82 | 19.70 | 24.00 | 0.00 | - | 5 | 35 | 59.18% |
| HCP260116C00015000 | 2024-01-19 11:53AM EDT | 15.00 | 10.30 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| HCP260116C00017500 | 2024-03-15 10:33AM EDT | 17.50 | 11.70 | 9.60 | 11.40 | 0.00 | - | 1 | 6 | 0.00% |
| HCP260116C00020000 | 2024-05-13 10:26AM EDT | 20.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 10 | 200 | 65.06% |
| HCP260116C00022500 | 2024-04-25 9:32AM EDT | 22.50 | 11.60 | 9.50 | 13.30 | 0.00 | - | 12 | 59 | 44.17% |
| HCP260116C00025000 | 2024-05-30 2:49PM EDT | 25.00 | 9.29 | 7.50 | 10.00 | 0.00 | - | 25 | 133 | 29.38% |
| HCP260116C00027000 | 2024-05-17 2:26PM EDT | 27.00 | 7.40 | 5.80 | 8.30 | 0.00 | - | 31 | 573 | 26.87% |
| HCP260116C00030000 | 2024-06-04 9:30AM EDT | 30.00 | 5.00 | 2.90 | 7.30 | -0.42 | -7.75% | 1 | 637 | 32.65% |
| HCP260116C00032000 | 2024-06-03 2:43PM EDT | 32.00 | 3.25 | 3.00 | 4.00 | 0.00 | - | 20 | 2,677 | 18.46% |
| HCP260116C00035000 | 2024-06-03 2:43PM EDT | 35.00 | 0.30 | 0.40 | 0.60 | -0.05 | -14.29% | 5 | 2,829 | 6.48% |
| HCP260116C00037000 | 2024-06-03 12:41PM EDT | 37.00 | 0.15 | 0.15 | 2.00 | 0.00 | - | 20 | 826 | 18.97% |
| HCP260116C00040000 | 2024-05-30 2:50PM EDT | 40.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 25 | 65 | 13.68% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP260116P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 105.66% |
| HCP260116P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 87.87% |
| HCP260116P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 74.07% |
| HCP260116P00017500 | 2024-04-24 3:59PM EDT | 17.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 9 | 29 | 57.76% |
| HCP260116P00020000 | 2024-06-03 3:30PM EDT | 20.00 | 0.50 | 0.10 | 2.90 | 0.00 | - | 9 | 244 | 61.04% |
| HCP260116P00022500 | 2024-05-03 3:41PM EDT | 22.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | 5 | 185 | 40.77% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| HCP260116P00030000 | 2024-06-03 3:30PM EDT | 30.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 15.33% |
| HCP260116P00032000 | 2024-05-30 9:30AM EDT | 32.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 5 | 595 | 10.96% |
| HCP260116P00035000 | 2024-05-02 2:20PM EDT | 35.00 | 2.20 | 0.20 | 5.00 | 0.00 | - | 3 | 40 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.