Italia markets open in 4 hours 33 minutes

Hartford Capital Appreciation HLS IC (HCPCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,89+0,13 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202450,7650,7650,7650,7650,76-
21 giu 202450,9150,9150,9150,9150,91-
20 giu 202450,9450,9450,9450,9450,94-
18 giu 202451,0851,0851,0851,0851,08-
17 giu 202450,9250,9250,9250,9250,92-
14 giu 202450,5750,5750,5750,5750,57-
13 giu 202450,6250,6250,6250,6250,62-
12 giu 202450,6350,6350,6350,6350,63-
11 giu 202450,2850,2850,2850,2850,28-
10 giu 202450,1550,1550,1550,1550,15-
07 giu 202450,0150,0150,0150,0150,01-
06 giu 202450,1450,1450,1450,1450,14-
05 giu 202450,1850,1850,1850,1850,18-
04 giu 202449,6449,6449,6449,6449,64-
03 giu 202449,5649,5649,5649,5649,56-
31 mag 202449,1649,1649,1649,1649,16-
30 mag 202449,1649,1649,1649,1649,16-
29 mag 202449,3949,3949,3949,3949,39-
28 mag 202449,8149,8149,8149,8149,81-
24 mag 202449,8349,8349,8349,8349,83-
23 mag 202449,4549,4549,4549,4549,45-
22 mag 202449,8749,8749,8749,8749,87-
21 mag 202449,9349,9349,9349,9349,93-
20 mag 202449,8549,8549,8549,8549,85-
17 mag 202449,8249,8249,8249,8249,82-
16 mag 202449,7749,7749,7749,7749,77-
15 mag 202449,7949,7949,7949,7949,79-
14 mag 202449,2949,2949,2949,2949,29-
13 mag 202449,0949,0949,0949,0949,09-
10 mag 202449,0849,0849,0849,0849,08-
09 mag 202449,0349,0349,0349,0349,03-
08 mag 202448,7648,7648,7648,7648,76-
07 mag 202448,7948,7948,7948,7948,79-
06 mag 202448,6548,6548,6548,6548,65-
03 mag 202448,1748,1748,1748,1748,17-
02 mag 202447,6647,6647,6647,6647,66-
01 mag 202447,2347,2347,2347,2347,23-
30 apr 202447,2247,2247,2247,2247,22-
29 apr 202447,8647,8647,8647,8647,86-
26 apr 202447,8047,8047,8047,8047,80-
25 apr 202447,3647,3647,3647,3647,36-
24 apr 202447,5847,5847,5847,5847,58-
23 apr 202447,5947,5947,5947,5947,59-
22 apr 202446,9946,9946,9946,9946,99-
19 apr 202446,5946,5946,5946,5946,59-
18 apr 202446,9146,9146,9146,9146,91-
17 apr 202446,9846,9846,9846,9846,98-
16 apr 202447,1647,1647,1647,1647,16-
15 apr 202447,2147,2147,2147,2147,21-
12 apr 202447,7247,7247,7247,7247,72-
11 apr 202448,3748,3748,3748,3748,37-
10 apr 202448,2048,2048,2048,2048,20-
09 apr 202448,6848,6848,6848,6848,68-
08 apr 202448,5648,5648,5648,5648,56-
05 apr 202448,5748,5748,5748,5748,57-
04 apr 202448,0948,0948,0948,0948,09-
03 apr 202448,6248,6248,6248,6248,62-
02 apr 202448,5948,5948,5948,5948,59-
01 apr 202448,9848,9848,9848,9848,98-
28 mar 202449,0949,0949,0949,0949,09-
27 mar 202449,0449,0449,0449,0449,04-
26 mar 202448,6748,6748,6748,6748,67-
25 mar 202448,7348,7348,7348,7348,73-
22 mar 202448,8048,8048,8048,8048,80-
21 mar 202448,9148,9148,9148,9148,91-
20 mar 202448,7548,7548,7548,7548,75-
19 mar 202448,3748,3748,3748,3748,37-
18 mar 202448,0948,0948,0948,0948,09-
15 mar 202447,9047,9047,9047,9047,90-
14 mar 202448,1948,1948,1948,1948,19-
13 mar 202448,3948,3948,3948,3948,39-
12 mar 202448,4048,4048,4048,4048,40-
11 mar 202447,9547,9547,9547,9547,95-
08 mar 202447,9547,9547,9547,9547,95-
07 mar 202448,2248,2248,2248,2248,22-
06 mar 202447,7247,7247,7247,7247,72-
05 mar 202447,5047,5047,5047,5047,50-
04 mar 202447,9747,9747,9747,9747,97-
01 mar 202447,9247,9247,9247,9247,92-
29 feb 202447,6647,6647,6647,6647,66-
28 feb 202447,4047,4047,4047,4047,40-
27 feb 202447,4847,4847,4847,4847,48-
26 feb 202447,4047,4047,4047,4047,40-
23 feb 202447,6147,6147,6147,6147,61-
22 feb 202447,5047,5047,5047,5047,50-
21 feb 202446,6646,6646,6646,6646,66-
20 feb 202446,6046,6046,6046,6046,60-
16 feb 202446,8546,8546,8546,8546,85-
15 feb 202447,0647,0647,0647,0647,06-
14 feb 202446,7746,7746,7746,7746,77-
13 feb 202446,3046,3046,3046,3046,30-
12 feb 202446,9646,9646,9646,9646,96-
09 feb 202446,9646,9646,9646,9646,96-
08 feb 202446,6746,6746,6746,6746,67-
07 feb 202446,5746,5746,5746,5746,57-
06 feb 202446,2146,2146,2146,2146,21-
05 feb 202446,1146,1146,1146,1146,11-
02 feb 202446,3446,3446,3446,3446,34-
01 feb 202445,8445,8445,8445,8445,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...