Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621C00010000 | 2024-05-15 1:42PM EDT | 10.00 | 1.38 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 87.11% |
HCSG240621C00012500 | 2024-05-31 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 107.03% |
HCSG240621C00015000 | 2024-06-03 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 154.69% |
HCSG240621C00020000 | 2024-03-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621P00007500 | 2024-06-14 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 2 | 2 | 189.06% |
HCSG240621P00010000 | 2024-06-07 9:41AM EDT | 10.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 31 | 53.13% |
HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 12.50 | 1.25 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 0.00% |
HCSG240621P00015000 | 2024-03-04 4:55PM EDT | 15.00 | 2.45 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |