Italia markets closed

Welltower OP LLC (HCW.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
96,78+0,98 (+1,02%)
Alla chiusura: 08:21PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202496,6297,2095,8896,7896,78-
27 giu 202495,1296,2895,0095,8095,80-
26 giu 202494,2895,3493,9694,5694,56-
25 giu 202495,9896,1094,0094,1094,10-
24 giu 202495,6096,7495,5296,7496,74-
21 giu 202496,1696,3295,5696,3296,32-
20 giu 202496,4696,7296,0896,6896,68-
19 giu 202496,7296,8096,1896,2496,24-
18 giu 202496,9497,0496,0697,0497,04-
17 giu 202497,3697,3896,6897,0897,08-
14 giu 202496,8297,5896,4297,3697,36-
13 giu 202495,1096,8494,9096,5696,56-
12 giu 202496,4296,4295,3095,3095,30-
11 giu 202496,0496,7495,7096,3896,38-
10 giu 202496,4696,8896,2496,7696,76-
07 giu 202496,1896,2495,7095,7495,74-
06 giu 202495,4896,5695,4896,0496,04-
05 giu 202496,2897,0895,9297,0497,04-
04 giu 202495,3696,2895,1896,2896,28-
03 giu 202495,7695,7695,1495,2895,28-
31 mag 202494,3695,5094,0695,5095,50-
30 mag 202492,4294,0092,2093,9893,98-
29 mag 202492,5693,2692,3493,0893,08-
28 mag 202492,8093,4892,6093,4893,48-
27 mag 202492,9293,0492,7493,0493,04-
24 mag 202492,4893,3092,3693,1693,16-
23 mag 202494,2094,2693,0693,0693,06-
22 mag 202493,1494,5693,0494,1894,18-
21 mag 202492,7093,1492,5893,1493,14-
20 mag 202492,6893,9292,6293,6493,64-
17 mag 202492,8893,6292,8493,5293,52-
16 mag 202492,8293,3892,8293,2493,24-
15 mag 202491,3492,3491,2492,3492,34-
14 mag 202492,2492,6891,4491,5691,56-
13 mag 202491,8091,9291,2691,8291,82-
10 mag 202491,7292,0291,4691,7691,76-
10 mag 20240.61 Dividendo
09 mag 202491,5091,6090,9891,4290,81-
08 mag 202490,7491,4690,4691,2490,63-
07 mag 202490,0091,0089,9090,5689,96-
06 mag 202489,1289,6288,9689,5888,98-
03 mag 202490,0290,0288,1889,1288,53-
02 mag 202488,0089,0487,9089,0488,45-
30 apr 202489,4891,4488,4490,7490,13-
29 apr 202488,1689,1088,1688,9088,31-
26 apr 202487,8088,7487,6488,4487,85-
25 apr 202487,3087,4286,7487,3886,80-
24 apr 202486,9687,4886,4287,4886,90-
23 apr 202485,9886,8485,8686,5886,00-
22 apr 202485,9286,3685,4886,0285,45-
19 apr 202484,9286,0084,9285,4284,85-
18 apr 202484,1884,8083,8884,8084,23-
17 apr 202483,1884,8283,0884,8284,25-
16 apr 202483,8484,2082,9683,2882,72-
15 apr 202484,5284,7283,4083,4082,84-
12 apr 202484,4685,1284,4484,6684,10-
11 apr 202483,9684,8083,7084,6684,10-
10 apr 202484,8084,8683,4683,6683,10-
09 apr 202484,5084,5484,0284,0883,52-
08 apr 202484,5884,9884,3084,5283,96-
05 apr 202483,6084,6483,5084,5283,96-
04 apr 202484,2685,0283,5283,5282,96-
03 apr 202484,2684,7284,1484,6684,10-
02 apr 202485,6885,7484,4884,7884,21-
28 mar 202485,7086,6485,7086,6486,06-
27 mar 202484,2485,6884,2485,4884,91-
26 mar 202484,2084,7684,1684,6084,04-
25 mar 202485,0685,2084,4484,6084,04-
22 mar 202485,8686,1085,2485,2484,67-
21 mar 202485,2685,5284,3084,9884,41-
20 mar 202486,2286,4085,1485,2084,63-
19 mar 202484,9886,1684,9286,1685,59-
18 mar 202483,9685,1883,8084,8284,25-
15 mar 202484,2284,5283,7884,3283,76-
14 mar 202484,8085,0483,5083,7883,22-
13 mar 202485,0085,0284,2484,2483,68-
12 mar 202484,8485,6484,6485,3684,79-
11 mar 202483,9284,8883,7484,6484,08-
08 mar 202484,0684,1683,7484,0483,48-
07 mar 202484,3084,9883,6683,9083,34-
06 mar 202484,2885,0084,0484,5884,02-
05 mar 202485,8886,1684,2484,2483,68-
04 mar 202485,3086,0283,9886,0285,45-
01 mar 202485,4085,4084,5885,3884,81-
29 feb 202484,7485,9684,3685,4684,89-
28 feb 202485,0085,8084,8884,9084,33-
27 feb 202484,6085,7084,6084,9084,33-
26 feb 202486,2286,2284,6484,8684,29-
23 feb 202486,7287,1086,3286,3685,78-
22 feb 202486,5687,2886,2486,7286,14-
22 feb 20240.61 Dividendo
21 feb 202485,7887,0485,7087,0485,85-
20 feb 202486,2286,3885,5685,6884,51-
19 feb 202486,3886,5686,3886,4085,22-
16 feb 202487,0087,5886,2486,2485,06-
15 feb 202487,1687,5486,3086,7485,56-
14 feb 202481,5087,3481,5087,1085,91-
13 feb 202481,2481,2680,0681,2280,11-
12 feb 202481,1681,4281,0481,4280,31-
09 feb 202480,6881,1080,2481,1079,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...