Italia markets close in 3 hours 21 minutes
FTSE MIB
34.316,08 -343,47 (-0,99%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.400,86 -438,67 (-0,70%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00300000 | 2024-05-16 2:04PM EDT | 300.00 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240607C00310000 | 2024-04-29 9:50AM EDT | 310.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240607C00315000 | 2024-05-16 11:48AM EDT | 315.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240607C00317500 | 2024-05-28 10:50AM EDT | 317.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240607C00320000 | 2024-05-24 2:47PM EDT | 320.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HD240607C00322500 | 2024-05-28 10:10AM EDT | 322.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HD240607C00325000 | 2024-05-28 2:31PM EDT | 325.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 0.00% |
| HD240607C00327500 | 2024-05-28 3:54PM EDT | 327.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 124 | 65 | 0.00% |
| HD240607C00330000 | 2024-05-28 3:59PM EDT | 330.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 312 | 283 | 0.78% |
| HD240607C00332500 | 2024-05-28 3:59PM EDT | 332.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 101 | 97 | 1.56% |
| HD240607C00335000 | 2024-05-28 3:52PM EDT | 335.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 598 | 312 | 3.13% |
| HD240607C00337500 | 2024-05-28 3:52PM EDT | 337.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 163 | 153 | 3.13% |
| HD240607C00340000 | 2024-05-28 2:55PM EDT | 340.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 121 | 315 | 6.25% |
| HD240607C00342500 | 2024-05-28 3:53PM EDT | 342.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 76 | 6.25% |
| HD240607C00345000 | 2024-05-28 3:17PM EDT | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 285 | 6.25% |
| HD240607C00347500 | 2024-05-28 1:10PM EDT | 347.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| HD240607C00350000 | 2024-05-28 11:09AM EDT | 350.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 466 | 6.25% |
| HD240607C00352500 | 2024-05-28 2:16PM EDT | 352.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| HD240607C00355000 | 2024-05-28 3:17PM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 12.50% |
| HD240607C00357500 | 2024-05-28 10:58AM EDT | 357.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| HD240607C00360000 | 2024-05-24 3:14PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 689 | 12.50% |
| HD240607C00365000 | 2024-05-28 2:03PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 12.50% |
| HD240607C00370000 | 2024-05-28 11:54AM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| HD240607C00375000 | 2024-05-24 11:26AM EDT | 375.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| HD240607C00380000 | 2024-05-28 2:26PM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 652 | 25.00% |
| HD240607C00385000 | 2024-05-16 2:48PM EDT | 385.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HD240607C00390000 | 2024-05-16 2:51PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HD240607C00400000 | 2024-05-28 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HD240607C00405000 | 2024-05-28 3:43PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HD240607C00415000 | 2024-05-28 11:57AM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HD240607C00430000 | 2024-05-17 11:35AM EDT | 430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00250000 | 2024-05-06 2:36PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HD240607P00255000 | 2024-05-07 11:42AM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240607P00265000 | 2024-05-21 10:12AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240607P00270000 | 2024-05-10 11:25AM EDT | 270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| HD240607P00275000 | 2024-05-16 9:30AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| HD240607P00280000 | 2024-05-23 10:49AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| HD240607P00285000 | 2024-05-28 11:46AM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| HD240607P00290000 | 2024-05-28 2:12PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| HD240607P00295000 | 2024-05-28 3:00PM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| HD240607P00300000 | 2024-05-28 2:48PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 12.50% |
| HD240607P00305000 | 2024-05-28 3:14PM EDT | 305.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| HD240607P00310000 | 2024-05-28 3:21PM EDT | 310.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 335 | 6.25% |
| HD240607P00315000 | 2024-05-28 3:43PM EDT | 315.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 129 | 6.25% |
| HD240607P00317500 | 2024-05-28 3:28PM EDT | 317.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 6.25% |
| HD240607P00320000 | 2024-05-28 3:28PM EDT | 320.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 52 | 397 | 3.13% |
| HD240607P00322500 | 2024-05-28 3:34PM EDT | 322.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 3.13% |
| HD240607P00325000 | 2024-05-28 3:57PM EDT | 325.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 85 | 214 | 1.56% |
| HD240607P00327500 | 2024-05-28 3:32PM EDT | 327.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 70 | 89 | 0.78% |
| HD240607P00330000 | 2024-05-28 3:52PM EDT | 330.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 79 | 135 | 0.00% |
| HD240607P00332500 | 2024-05-24 1:58PM EDT | 332.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| HD240607P00335000 | 2024-05-28 2:58PM EDT | 335.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| HD240607P00337500 | 2024-05-28 10:49AM EDT | 337.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD240607P00340000 | 2024-05-28 3:54PM EDT | 340.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| HD240607P00342500 | 2024-05-24 12:56PM EDT | 342.50 | 18.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| HD240607P00345000 | 2024-05-28 3:58PM EDT | 345.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| HD240607P00350000 | 2024-05-28 12:34PM EDT | 350.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| HD240607P00355000 | 2024-05-16 11:50AM EDT | 355.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.