Italia markets close in 6 hours 4 minutes
FTSE MIB
34.474,19 -185,36 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.412,47 -311,50 (-0,50%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628C00275000 | 2024-05-24 2:17PM EDT | 275.00 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628C00300000 | 2024-05-23 12:34PM EDT | 300.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240628C00305000 | 2024-05-23 10:26AM EDT | 305.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240628C00310000 | 2024-05-22 2:02PM EDT | 310.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240628C00315000 | 2024-05-23 12:34PM EDT | 315.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240628C00320000 | 2024-05-28 1:52PM EDT | 320.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628C00325000 | 2024-05-28 1:51PM EDT | 325.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240628C00330000 | 2024-05-28 3:40PM EDT | 330.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| HD240628C00335000 | 2024-05-28 3:53PM EDT | 335.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| HD240628C00340000 | 2024-05-28 1:38PM EDT | 340.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD240628C00345000 | 2024-05-28 3:21PM EDT | 345.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HD240628C00350000 | 2024-05-28 3:23PM EDT | 350.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HD240628C00355000 | 2024-05-28 3:52PM EDT | 355.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240628C00360000 | 2024-05-28 1:38PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240628C00365000 | 2024-05-28 10:32AM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240628C00370000 | 2024-05-23 12:12PM EDT | 370.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240628C00375000 | 2024-05-21 9:59AM EDT | 375.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240628C00380000 | 2024-05-24 1:46PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 385.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 390.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00245000 | 2024-05-13 2:51PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240628P00260000 | 2024-05-22 2:22PM EDT | 260.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240628P00270000 | 2024-05-24 12:36PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240628P00285000 | 2024-05-22 10:06AM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240628P00290000 | 2024-05-24 3:22PM EDT | 290.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240628P00295000 | 2024-05-24 2:34PM EDT | 295.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240628P00300000 | 2024-05-28 1:41PM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240628P00305000 | 2024-05-28 2:22PM EDT | 305.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HD240628P00310000 | 2024-05-28 11:28AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240628P00315000 | 2024-05-28 12:26PM EDT | 315.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD240628P00320000 | 2024-05-28 2:47PM EDT | 320.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HD240628P00325000 | 2024-05-28 3:40PM EDT | 325.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| HD240628P00330000 | 2024-05-28 3:40PM EDT | 330.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD240628P00335000 | 2024-05-28 12:10PM EDT | 335.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240628P00340000 | 2024-05-28 1:02PM EDT | 340.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240628P00345000 | 2024-05-28 1:02PM EDT | 345.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240628P00350000 | 2024-05-22 1:26PM EDT | 350.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 355.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240628P00360000 | 2024-05-17 10:14AM EDT | 360.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628P00365000 | 2024-05-23 11:50AM EDT | 365.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240628P00370000 | 2024-05-23 9:47AM EDT | 370.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.