Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00165000 | 2023-08-01 12:07PM EDT | 2024-06-21 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 204.59% |
HD250117C00165000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 180.30 | 189.50 | 194.50 | 0.00 | - | 3 | 4 | 118.46% |
HD260116C00165000 | 2024-01-18 3:04PM EDT | 2026-01-16 | 193.27 | 197.00 | 202.00 | 0.00 | - | 1 | 1 | 83.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00165000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 117.87% |
HD240920P00165000 | 2024-02-13 4:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 55.76% |
HD250117P00165000 | 2024-03-13 3:41PM EDT | 2025-01-17 | 0.29 | 0.18 | 0.80 | 0.00 | - | 3 | 71 | 44.25% |
HD250620P00165000 | 2024-05-22 12:15PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
HD260116P00165000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |