Italia markets close in 6 hours 19 minutes
FTSE MIB
34.494,91 -164,64 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.641,09 -130,98 (-0,21%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00175000 | 2024-04-01 2:53PM EDT | 2024-09-20 | 196.27 | 158.30 | 162.10 | 0.00 | - | - | 1 | 91.94% |
| HD250117C00175000 | 2023-12-06 2:23PM EDT | 2025-01-17 | 154.76 | 168.20 | 172.50 | 0.00 | - | 4 | 5 | 88.29% |
| HD250620C00175000 | 2024-01-10 4:11PM EDT | 2025-06-20 | 183.75 | 188.60 | 192.25 | 0.00 | - | 3 | 0 | 98.03% |
| HD260116C00175000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 167.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00175000 | 2024-03-05 4:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.57 | 0.00 | - | 2 | 57 | 109.38% |
| HD240816P00175000 | 2024-03-11 1:55PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.29 | 0.00 | - | 3 | 43 | 55.86% |
| HD240920P00175000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250117P00175000 | 2024-02-27 3:30PM EDT | 2025-01-17 | 0.53 | 0.16 | 0.63 | 0.00 | - | 1 | 51 | 39.31% |
| HD250620P00175000 | 2024-03-21 2:04PM EDT | 2025-06-20 | 1.00 | 1.22 | 2.53 | 0.00 | - | 10 | 23 | 39.52% |
| HD260116P00175000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.