Italia markets close in 3 hours 51 minutes
FTSE MIB
34.264,36 -395,19 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00185000 | 2023-07-05 9:34AM EDT | 2024-06-21 | 130.15 | 143.55 | 147.30 | 0.00 | - | - | 1 | 135.40% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 93.95% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 105.60% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 113.48% |
| HD240816P00185000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| HD240920P00185000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| HD250117P00185000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 12.50% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 1.25 | 0.31 | 1.05 | 0.00 | - | - | 2 | 35.03% |
| HD250620P00185000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| HD260116P00185000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.