Italia markets close in 4 hours 54 minutes
FTSE MIB
34.351,10 -308,45 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00200000 | 2024-03-05 3:35PM EDT | 2024-06-21 | 179.35 | 156.70 | 160.95 | 0.00 | - | 5 | 19 | 302.49% |
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 98.82% |
| HD250117C00200000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 147.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00200000 | 2024-05-15 2:16PM EDT | 2025-03-21 | 152.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00200000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD260116C00200000 | 2024-05-23 3:35PM EDT | 2026-01-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00200000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HD240816P00200000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.07 | 0.09 | 0.96 | 0.00 | - | 2 | 8 | 52.88% |
| HD240920P00200000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.13 | 0.00 | - | 1 | 24 | 50.27% |
| HD250117P00200000 | 2024-05-28 11:10AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250620P00200000 | 2024-05-28 1:15PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD260116P00200000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.