Italia markets close in 4 hours 53 minutes
FTSE MIB
34.346,87 -312,68 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00220000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 158.39 | 137.00 | 141.25 | 0.00 | - | 5 | 17 | 265.42% |
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117C00220000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 69.96% |
| HD260116C00220000 | 2024-01-16 4:27PM EDT | 2026-01-16 | 145.90 | 148.50 | 152.75 | 0.00 | - | 2 | 6 | 63.55% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00220000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.82 | 0.00 | - | 4 | 162 | 77.00% |
| HD240816P00220000 | 2024-03-04 12:15PM EDT | 2024-08-16 | 0.23 | 0.13 | 0.74 | 0.00 | - | 2 | 3 | 46.46% |
| HD240920P00220000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.70 | 0.01 | 1.10 | 0.00 | - | 1 | 49 | 41.68% |
| HD241115P00220000 | 2024-05-28 11:01AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD250117P00220000 | 2024-05-28 12:17PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD250321P00220000 | 2024-05-06 2:01PM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250620P00220000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD260116P00220000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.