Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 125.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240614P00225000 | 2024-05-29 10:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 13 | 125.78% |
HD240621P00225000 | 2024-06-04 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 86.13% |
HD240816P00225000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | -0.02 | -13.33% | 2 | 12 | 38.09% |
HD240920P00225000 | 2024-06-10 3:33PM EDT | 2024-09-20 | 0.26 | 0.08 | 0.47 | +0.04 | +18.18% | 2 | 2,027 | 37.01% |