Italia markets close in 1 hour 33 minutes
FTSE MIB
34.394,63 -275,43 (-0,79%) Dow Jones
38.567,53 -3,50 (-0,01%) Nasdaq
16.762,73 -65,94 (-0,39%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,93 -1,29 (-1,74%) Bitcoin EUR
64.110,93 -188,71 (-0,29%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00230000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 97.05 | 95.95 | 99.65 | 0.00 | - | 800 | 0 | 59.18% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 98.80 | 102.55 | 0.00 | - | 3 | 89 | 54.94% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 32.80% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 100.75 | 104.65 | 0.00 | - | 2 | 25 | 42.55% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 2025-03-21 | 105.09 | 102.90 | 105.75 | 0.00 | - | 1 | 3 | 39.59% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 73.23% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 108.00 | 111.70 | 0.00 | - | 5 | 9 | 34.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00230000 | 2024-05-24 1:49PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 100.78% |
| HD240621P00230000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 107 | 63.48% |
| HD240816P00230000 | 2024-05-30 2:25PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.75 | 0.00 | - | 5 | 27 | 43.51% |
| HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.42 | 2.10 | 0.00 | - | 20 | 85 | 44.28% |
| HD241115P00230000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 0.61 | 0.38 | 1.10 | 0.00 | - | 1 | 35 | 31.32% |
| HD250117P00230000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.65 | 0.00 | - | 5 | 2,132 | 28.99% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 1.88 | 1.93 | 2.30 | 0.00 | - | 5 | 100 | 27.69% |
| HD250620P00230000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 3.45 | 3.30 | 3.55 | 0.00 | - | 25 | 140 | 26.98% |
| HD260116P00230000 | 2024-06-03 3:03PM EDT | 2026-01-16 | 6.15 | 6.10 | 6.45 | 0.00 | - | 1 | 90 | 25.86% |
| HD261218P00230000 | 2024-05-31 3:15PM EDT | 2026-12-18 | 9.95 | 8.10 | 12.90 | 0.00 | - | 5 | 5 | 26.55% |
© 2024 Yahoo. Tutti i diritti riservati.