Italia markets close in 3 hours 51 minutes
FTSE MIB
34.270,32 -389,23 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00250000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 0.00% |
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 121.02% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 53.23% |
| HD241115C00250000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 92.99 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HD250117C00250000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 85.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 27.90% |
| HD260116C00250000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00250000 | 2024-05-24 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| HD240607P00250000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HD240614P00250000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240621P00250000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 25.00% |
| HD240816P00250000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| HD240920P00250000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 12.50% |
| HD241115P00250000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| HD250117P00250000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,290 | 6.25% |
| HD250321P00250000 | 2024-05-28 10:38AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 6.25% |
| HD250620P00250000 | 2024-05-24 3:17PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 273 | 6.25% |
| HD260116P00250000 | 2024-05-24 3:41PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.