Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240816C00255000 | 2024-01-04 2:37PM EDT | 2024-08-16 | 91.20 | 105.55 | 108.10 | 0.00 | - | - | 2 | 122.11% |
HD240920C00255000 | 2024-03-22 1:13PM EDT | 2024-09-20 | 141.65 | 83.15 | 87.20 | 0.00 | - | 3 | 9 | 53.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240614P00255000 | 2024-06-10 9:42AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
HD240621P00255000 | 2024-06-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
HD240628P00255000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
HD240816P00255000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
HD240920P00255000 | 2024-05-29 11:05AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |