Italia markets close in 7 hours 5 minutes
FTSE MIB
34.516,46 -143,09 (-0,41%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00260000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 76.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00260000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 71.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00260000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00260000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00260000 | 2024-05-24 2:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD240621P00260000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240628P00260000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240719P00260000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HD240816P00260000 | 2024-05-20 10:55AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240920P00260000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00260000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD250117P00260000 | 2024-05-24 1:46PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HD250321P00260000 | 2024-05-23 1:53PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620P00260000 | 2024-05-22 1:37PM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD260116P00260000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.