Italia markets close in 6 hours 5 minutes
FTSE MIB
34.470,62 -188,93 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.412,61 -321,09 (-0,51%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00275000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 74.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00275000 | 2024-05-24 2:17PM EDT | 2024-06-28 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 106.10% |
| HD240920C00275000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 56.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241115C00275000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 64.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00275000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240607P00275000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240614P00275000 | 2024-05-13 2:52PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621P00275000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00275000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816P00275000 | 2024-05-28 11:45AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920P00275000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00275000 | 2024-05-28 11:27AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.