Italia markets close in 6 hours 43 minutes
FTSE MIB
34.507,34 -152,21 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.528,98 -275,98 (-0,44%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-24 3:19PM EDT | 2024-06-21 | 45.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 44.15 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240920C00280000 | 2024-05-23 1:03PM EDT | 2024-09-20 | 51.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00280000 | 2024-05-28 12:02PM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00280000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00280000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00280000 | 2024-05-23 3:08PM EDT | 2026-01-16 | 71.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00280000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240607P00280000 | 2024-05-23 10:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HD240614P00280000 | 2024-05-23 12:12PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240621P00280000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00280000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240816P00280000 | 2024-05-28 2:23PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD240920P00280000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115P00280000 | 2024-05-28 2:36PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD250117P00280000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250321P00280000 | 2024-05-22 12:05PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250620P00280000 | 2024-05-23 2:37PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00280000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.