Italia markets open in 2 hours 26 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.193,38 +155,22 (+0,40%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.052,64 -1.619,23 (-2,50%) CMC Crypto 200
1.410,74 -35,93 (-2,49%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00285000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00285000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00285000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 51.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00285000 | 2024-06-07 11:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621P00285000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240628P00285000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00285000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816P00285000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920P00285000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD241115P00285000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.