Italia markets close in 3 hours 51 minutes
FTSE MIB
34.270,32 -389,23 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240719C00295000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 34.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 54.40 | 58.05 | 0.00 | - | 1 | 1 | 63.74% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 56.95 | 58.00 | 0.00 | - | 1 | 15 | 55.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00295000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 25.00% |
| HD240607P00295000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| HD240614P00295000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| HD240621P00295000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 12.50% |
| HD240628P00295000 | 2024-05-24 2:34PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HD240719P00295000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 200 | 6.25% |
| HD240816P00295000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| HD240920P00295000 | 2024-05-28 11:57AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 3.13% |
| HD241115P00295000 | 2024-05-23 3:21PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.