Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0770 -0,0034 (-0,31%) Bitcoin EUR
64.670,55 -54,65 (-0,08%) CMC Crypto 200
1.442,67 -4,01 (-0,28%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00300000 | 2024-05-29 2:10PM EDT | 2024-06-14 | 25.35 | 31.05 | 34.55 | 0.00 | - | 46 | 0 | 79.54% |
| HD240621C00300000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 29.47 | 31.35 | 34.35 | 0.00 | - | 1 | 5 | 49.70% |
| HD240628C00300000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 30.43 | 32.10 | 34.90 | +2.63 | +9.46% | 1 | 2 | 42.98% |
| HD240719C00300000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 30.29 | 33.70 | 36.25 | 0.00 | - | 1 | 18 | 34.80% |
| HD240816C00300000 | 2024-06-10 11:09AM EDT | 2024-08-16 | 34.67 | 37.10 | 38.75 | +2.07 | +6.35% | 2 | 90 | 33.04% |
| HD240920C00300000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 39.00 | 38.25 | 40.15 | +4.20 | +12.07% | 1 | 118 | 29.50% |
| HD241115C00300000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 40.10 | 42.50 | 44.60 | 0.00 | - | 1 | 98 | 30.11% |
| HD250117C00300000 | 2024-06-10 2:08PM EDT | 2025-01-17 | 45.57 | 46.25 | 47.55 | +2.37 | +5.49% | 2 | 3,495 | 28.88% |
| HD250321C00300000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 59.05 | 49.90 | 51.60 | 0.00 | - | 10 | 6 | 29.50% |
| HD250620C00300000 | 2024-06-05 3:30PM EDT | 2025-06-20 | 52.17 | 53.90 | 55.75 | 0.00 | - | 1 | 124 | 29.19% |
| HD260116C00300000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 57.38 | 62.05 | 63.50 | 0.00 | - | 1 | 83 | 28.54% |
| HD261218C00300000 | 2024-06-03 11:00AM EDT | 2026-12-18 | 71.33 | 71.00 | 75.50 | 0.00 | - | 1 | 1 | 29.07% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00300000 | 2024-06-10 1:58PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.05 | +0.01 | +12.50% | 203 | 48 | 38.09% |
| HD240621P00300000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.12 | -0.13 | -59.09% | 17 | 2,261 | 27.83% |
| HD240628P00300000 | 2024-06-10 2:35PM EDT | 2024-06-28 | 0.17 | 0.03 | 0.33 | -0.14 | -45.16% | 10 | 190 | 26.27% |
| HD240705P00300000 | 2024-06-10 1:57PM EDT | 2024-07-05 | 0.36 | 0.15 | 0.46 | 0.00 | - | 3 | 12 | 24.00% |
| HD240712P00300000 | 2024-06-10 12:52PM EDT | 2024-07-12 | 0.60 | 0.33 | 0.71 | -0.27 | -31.03% | 11 | 5 | 23.44% |
| HD240719P00300000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 0.63 | 0.57 | 0.64 | -0.46 | -42.20% | 15 | 786 | 20.78% |
| HD240726P00300000 | 2024-06-07 3:37PM EDT | 2024-07-26 | 1.11 | 0.63 | 1.95 | 0.00 | - | 1 | 1 | 25.78% |
| HD240816P00300000 | 2024-06-10 2:19PM EDT | 2024-08-16 | 2.17 | 2.03 | 2.22 | -0.64 | -22.78% | 25 | 744 | 22.34% |
| HD240920P00300000 | 2024-06-10 1:59PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.65 | -1.07 | -22.20% | 2 | 635 | 21.60% |
| HD241115P00300000 | 2024-06-10 3:44PM EDT | 2024-11-15 | 6.05 | 5.85 | 6.05 | -0.80 | -11.68% | 10 | 244 | 21.40% |
| HD250117P00300000 | 2024-06-10 2:30PM EDT | 2025-01-17 | 8.45 | 8.05 | 8.40 | -1.05 | -11.05% | 27 | 1,647 | 21.13% |
| HD250321P00300000 | 2024-06-10 2:26PM EDT | 2025-03-21 | 10.65 | 10.15 | 10.55 | -1.85 | -14.80% | 1 | 347 | 20.95% |
| HD250620P00300000 | 2024-06-07 10:38AM EDT | 2025-06-20 | 15.30 | 11.40 | 13.50 | 0.00 | - | 1 | 215 | 20.90% |
| HD260116P00300000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 20.91 | 17.80 | 18.90 | 0.00 | - | 7 | 198 | 20.50% |
© 2024 Yahoo. Tutti i diritti riservati.