Italia markets closed
Dow Jones
38.839,07 +40,08 (+0,10%) Nasdaq
17.185,23 +52,10 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.777,09 -71,68 (-0,11%) CMC Crypto 200
1.443,24 -3,43 (-0,24%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00310000 | 2024-06-05 10:46AM EDT | 2024-06-14 | 18.15 | 21.20 | 23.35 | 0.00 | - | 5 | 6 | 56.45% |
| HD240621C00310000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 20.76 | 21.30 | 24.25 | -0.74 | -3.44% | 3 | 445 | 42.49% |
| HD240628C00310000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 21.53 | 21.65 | 24.60 | 0.00 | - | 2 | 8 | 35.50% |
| HD240705C00310000 | 2024-06-07 3:51PM EDT | 2024-07-05 | 20.83 | 22.35 | 24.85 | +1.03 | +5.20% | 1 | 6 | 31.37% |
| HD240712C00310000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 24.00 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 28.74% |
| HD240719C00310000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 23.02 | 25.10 | 25.50 | +2.04 | +9.72% | 4 | 31 | 27.36% |
| HD240816C00310000 | 2024-06-10 1:20PM EDT | 2024-08-16 | 29.05 | 28.75 | 29.70 | +2.75 | +10.46% | 3 | 59 | 30.22% |
| HD240920C00310000 | 2024-06-10 2:19PM EDT | 2024-09-20 | 30.90 | 30.35 | 31.05 | +5.00 | +19.31% | 3 | 140 | 26.80% |
| HD241115C00310000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 35.30 | 35.05 | 35.95 | 0.00 | - | 1 | 23 | 27.92% |
| HD250117C00310000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 39.10 | 38.60 | 39.20 | 0.00 | - | 1 | 559 | 27.10% |
| HD250321C00310000 | 2024-06-04 11:46AM EDT | 2025-03-21 | 40.00 | 42.45 | 43.15 | 0.00 | - | 1 | 4 | 27.59% |
| HD250620C00310000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 46.23 | 46.65 | 47.75 | 0.00 | - | 2 | 116 | 27.71% |
| HD260116C00310000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 51.38 | 55.20 | 56.50 | 0.00 | - | 1 | 26 | 27.79% |
| HD261218C00310000 | 2024-06-05 11:29AM EDT | 2026-12-18 | 61.50 | 65.10 | 69.45 | 0.00 | - | - | 1 | 28.74% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00310000 | 2024-06-10 2:18PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.13 | -0.13 | -56.52% | 10 | 334 | 30.57% |
| HD240621P00310000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.26 | -0.28 | -56.00% | 34 | 2,687 | 22.39% |
| HD240628P00310000 | 2024-06-10 2:35PM EDT | 2024-06-28 | 0.47 | 0.44 | 0.49 | -0.13 | -21.67% | 51 | 330 | 20.41% |
| HD240705P00310000 | 2024-06-10 2:43PM EDT | 2024-07-05 | 0.70 | 0.65 | 0.75 | -0.51 | -42.15% | 77 | 35 | 19.41% |
| HD240712P00310000 | 2024-06-07 2:06PM EDT | 2024-07-12 | 1.36 | 0.96 | 1.15 | -0.34 | -20.00% | 1 | 17 | 19.43% |
| HD240719P00310000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 1.35 | 1.37 | 1.43 | -0.90 | -40.00% | 16 | 504 | 18.89% |
| HD240726P00310000 | 2024-06-10 11:08AM EDT | 2024-07-26 | 2.19 | 1.56 | 1.96 | +0.05 | +2.34% | 2 | 1 | 19.38% |
| HD240816P00310000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 4.25 | 3.60 | 3.75 | -0.53 | -11.09% | 2 | 234 | 20.78% |
| HD240920P00310000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 6.15 | 5.55 | 5.85 | -0.60 | -8.89% | 1 | 324 | 20.78% |
| HD241115P00310000 | 2024-06-10 2:37PM EDT | 2024-11-15 | 8.42 | 8.30 | 8.55 | -1.01 | -10.71% | 4 | 312 | 20.46% |
| HD250117P00310000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 10.96 | 10.80 | 11.10 | -1.54 | -12.32% | 9 | 1,449 | 20.17% |
| HD250321P00310000 | 2024-06-10 3:16PM EDT | 2025-03-21 | 13.30 | 12.85 | 14.35 | -1.71 | -11.39% | 68 | 218 | 20.93% |
| HD250620P00310000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 18.05 | 16.10 | 16.60 | 0.00 | - | 21 | 194 | 20.07% |
| HD260116P00310000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 22.70 | 21.55 | 22.30 | 0.00 | - | 5 | 111 | 19.79% |
© 2024 Yahoo. Tutti i diritti riservati.