Italia markets open in 2 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.169,94 +131,78 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.252,24 -1.320,46 (-2,04%) CMC Crypto 200
1.416,76 -29,91 (-2,07%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00315000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 13.92 | 16.50 | 19.35 | 0.00 | - | 2 | 2 | 55.68% |
| HD240621C00315000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 14.15 | 16.85 | 19.45 | 0.00 | - | 5 | 18 | 34.25% |
| HD240628C00315000 | 2024-06-10 1:34PM EDT | 2024-06-28 | 17.84 | 18.00 | 20.00 | +4.34 | +32.15% | 4 | 13 | 29.57% |
| HD240705C00315000 | 2024-06-07 11:37AM EDT | 2024-07-05 | 15.30 | 19.40 | 20.55 | 0.00 | - | 2 | 2 | 27.32% |
| HD240712C00315000 | 2024-06-06 10:15AM EDT | 2024-07-12 | 19.77 | 19.20 | 21.75 | 0.00 | - | - | 2 | 28.16% |
| HD240719C00315000 | 2024-06-05 2:39PM EDT | 2024-07-19 | 19.80 | 20.45 | 22.90 | 0.00 | - | 1 | 31 | 28.80% |
| HD240816C00315000 | 2024-06-05 2:39PM EDT | 2024-08-16 | 24.60 | 24.35 | 25.95 | +0.79 | +3.32% | 2 | 46 | 28.25% |
| HD240920C00315000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 25.10 | 26.45 | 28.55 | +0.20 | +0.80% | 1 | 71 | 27.05% |
| HD241115C00315000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 32.65 | 31.80 | 33.05 | 0.00 | - | 1 | 22 | 27.36% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00315000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | -0.42 | -76.36% | 103 | 355 | 30.81% |
| HD240621P00315000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.45 | -0.64 | -62.14% | 151 | 1,607 | 22.19% |
| HD240628P00315000 | 2024-06-10 3:46PM EDT | 2024-06-28 | 0.78 | 0.63 | 0.87 | -0.60 | -43.48% | 19 | 181 | 20.70% |
| HD240705P00315000 | 2024-06-10 11:02AM EDT | 2024-07-05 | 1.16 | 0.98 | 1.31 | -0.81 | -41.12% | 14 | 21 | 19.97% |
| HD240712P00315000 | 2024-06-10 12:47PM EDT | 2024-07-12 | 1.90 | 0.88 | 1.66 | -0.59 | -23.69% | 22 | 61 | 19.15% |
| HD240719P00315000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.93 | 1.86 | 2.02 | -1.02 | -34.58% | 34 | 780 | 18.66% |
| HD240726P00315000 | 2024-06-10 2:55PM EDT | 2024-07-26 | 2.45 | 2.14 | 2.42 | -0.40 | -14.04% | 6 | 11 | 18.45% |
| HD240816P00315000 | 2024-06-10 10:25AM EDT | 2024-08-16 | 5.45 | 4.45 | 4.70 | -0.95 | -14.84% | 6 | 228 | 20.60% |
| HD240920P00315000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 6.95 | 6.55 | 6.95 | -1.37 | -16.47% | 10 | 204 | 20.55% |
| HD241115P00315000 | 2024-06-10 9:36AM EDT | 2024-11-15 | 11.00 | 9.50 | 10.00 | -0.20 | -1.79% | 1 | 157 | 20.49% |
© 2024 Yahoo. Tutti i diritti riservati.