Italia markets close in 1 hour 38 minutes
FTSE MIB
33.909,58 -632,43 (-1,83%) Dow Jones
38.508,08 -359,96 (-0,93%) Nasdaq
17.149,14 -43,39 (-0,25%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.331,88 -2.315,02 (-3,58%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00320000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 12.44 | 11.45 | 13.90 | 0.00 | - | 5 | 55 | 54.39% |
| HD240621C00320000 | 2024-06-10 12:07PM EDT | 2024-06-21 | 11.75 | 13.05 | 13.90 | 0.00 | - | 2 | 971 | 32.80% |
| HD240628C00320000 | 2024-06-10 1:34PM EDT | 2024-06-28 | 13.53 | 14.10 | 14.80 | 0.00 | - | 5 | 6 | 29.25% |
| HD240705C00320000 | 2024-06-10 1:37PM EDT | 2024-07-05 | 14.48 | 14.65 | 16.25 | 0.00 | - | 23 | 25 | 29.57% |
| HD240712C00320000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 12.62 | 14.35 | 16.75 | 0.00 | - | 1 | 4 | 27.56% |
| HD240719C00320000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 16.55 | 15.90 | 17.40 | 0.00 | - | 2 | 386 | 26.61% |
| HD240816C00320000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 21.45 | 20.25 | 22.15 | 0.00 | - | 34 | 53 | 29.29% |
| HD240920C00320000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 22.25 | 22.50 | 24.30 | 0.00 | - | 2 | 239 | 26.97% |
| HD241115C00320000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 29.50 | 28.65 | 29.75 | 0.00 | - | 13 | 31 | 28.20% |
| HD250117C00320000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 32.00 | 31.25 | 32.75 | 0.00 | - | 1 | 1,377 | 26.87% |
| HD250321C00320000 | 2024-06-10 1:50PM EDT | 2025-03-21 | 36.05 | 35.25 | 37.00 | 0.00 | - | 2 | 12 | 27.48% |
| HD250620C00320000 | 2024-06-10 3:03PM EDT | 2025-06-20 | 41.40 | 40.50 | 41.80 | 0.00 | - | 1 | 100 | 27.62% |
| HD260116C00320000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 49.50 | 48.80 | 50.85 | 0.00 | - | 1 | 75 | 27.72% |
| HD261218C00320000 | 2024-06-06 2:12PM EDT | 2026-12-18 | 60.20 | 58.15 | 65.55 | 0.00 | - | - | 1 | 29.39% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00320000 | 2024-06-11 9:30AM EDT | 2024-06-14 | 0.45 | 0.22 | 0.51 | +0.10 | +28.57% | 1 | 656 | 26.25% |
| HD240621P00320000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.89 | 0.00 | - | 81 | 2,661 | 18.87% |
| HD240628P00320000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 1.49 | 1.23 | 1.62 | 0.00 | - | 52 | 218 | 18.52% |
| HD240705P00320000 | 2024-06-10 2:54PM EDT | 2024-07-05 | 1.83 | 1.70 | 2.55 | 0.00 | - | 15 | 32 | 19.26% |
| HD240712P00320000 | 2024-06-10 12:06PM EDT | 2024-07-12 | 2.87 | 0.80 | 2.92 | 0.00 | - | 3 | 19 | 18.20% |
| HD240719P00320000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 3.00 | 2.77 | 3.10 | 0.00 | - | 25 | 795 | 16.99% |
| HD240726P00320000 | 2024-06-10 2:55PM EDT | 2024-07-26 | 3.44 | 2.89 | 3.55 | 0.00 | - | 3 | 4 | 16.80% |
| HD240816P00320000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 6.15 | 5.65 | 6.50 | 0.00 | - | 14 | 347 | 19.82% |
| HD240920P00320000 | 2024-06-10 1:42PM EDT | 2024-09-20 | 8.60 | 7.65 | 9.00 | 0.00 | - | 17 | 1,099 | 19.94% |
| HD241115P00320000 | 2024-06-10 12:05PM EDT | 2024-11-15 | 12.25 | 10.20 | 12.45 | 0.00 | - | 3 | 103 | 20.23% |
| HD250117P00320000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 14.55 | 13.70 | 14.35 | 0.00 | - | 5 | 1,562 | 19.04% |
| HD250321P00320000 | 2024-06-05 12:52PM EDT | 2025-03-21 | 17.40 | 15.40 | 17.10 | 0.00 | - | 4 | 266 | 19.26% |
| HD250620P00320000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 21.39 | 19.40 | 20.40 | 0.00 | - | 4 | 199 | 19.33% |
| HD260116P00320000 | 2024-06-06 11:29AM EDT | 2026-01-16 | 26.65 | 25.25 | 26.05 | 0.00 | - | 12 | 338 | 18.98% |
| HD261218P00320000 | 2024-06-10 1:06PM EDT | 2026-12-18 | 33.50 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 19.80% |
© 2024 Yahoo. Tutti i diritti riservati.