Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.461,21 -256,61 (-0,40%) CMC Crypto 200
1.439,41 -7,27 (-0,50%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00325000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 8.05 | 8.45 | 9.00 | +2.70 | +50.47% | 34 | 112 | 27.20% |
| HD240621C00325000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 9.28 | 9.55 | 9.85 | +3.38 | +57.29% | 9 | 291 | 21.96% |
| HD240628C00325000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 10.25 | 10.55 | 11.00 | +2.25 | +28.12% | 8 | 59 | 21.84% |
| HD240705C00325000 | 2024-06-10 1:37PM EDT | 2024-07-05 | 10.68 | 11.40 | 12.35 | +2.38 | +28.67% | 18 | 99 | 22.88% |
| HD240712C00325000 | 2024-06-10 1:38PM EDT | 2024-07-12 | 11.90 | 12.40 | 13.45 | +2.21 | +22.81% | 9 | 9 | 23.27% |
| HD240719C00325000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 13.35 | 13.55 | 13.70 | +3.00 | +28.99% | 32 | 238 | 21.75% |
| HD240816C00325000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 18.24 | 18.10 | 19.25 | +3.24 | +21.60% | 16 | 129 | 26.81% |
| HD240920C00325000 | 2024-06-10 12:52PM EDT | 2024-09-20 | 20.75 | 20.20 | 21.45 | +3.41 | +19.67% | 3 | 140 | 25.00% |
| HD241115C00325000 | 2024-06-07 2:53PM EDT | 2024-11-15 | 23.30 | 25.85 | 26.65 | 0.00 | - | 16 | 63 | 26.21% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00325000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.81 | 0.72 | 0.88 | -1.78 | -68.73% | 272 | 288 | 22.19% |
| HD240621P00325000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.65 | -1.77 | -51.45% | 185 | 6,989 | 18.69% |
| HD240628P00325000 | 2024-06-10 3:46PM EDT | 2024-06-28 | 2.49 | 2.20 | 2.46 | -1.56 | -38.52% | 76 | 1,405 | 18.12% |
| HD240705P00325000 | 2024-06-10 2:54PM EDT | 2024-07-05 | 2.93 | 2.78 | 2.95 | -1.97 | -40.20% | 55 | 18 | 17.10% |
| HD240712P00325000 | 2024-06-10 12:21PM EDT | 2024-07-12 | 4.20 | 3.50 | 3.80 | -1.64 | -28.08% | 4 | 16 | 17.59% |
| HD240719P00325000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.25 | -1.85 | -29.60% | 52 | 2,291 | 17.11% |
| HD240726P00325000 | 2024-06-10 10:20AM EDT | 2024-07-26 | 5.60 | 4.50 | 4.90 | -1.03 | -15.54% | 2 | 7 | 17.27% |
| HD240816P00325000 | 2024-06-10 1:14PM EDT | 2024-08-16 | 8.25 | 7.40 | 7.55 | -1.45 | -14.95% | 27 | 941 | 19.29% |
| HD240920P00325000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 10.80 | 9.70 | 9.95 | -1.05 | -8.86% | 5 | 647 | 19.24% |
| HD241115P00325000 | 2024-06-10 10:16AM EDT | 2024-11-15 | 13.72 | 12.40 | 13.25 | -1.63 | -10.62% | 1 | 152 | 19.38% |
© 2024 Yahoo. Tutti i diritti riservati.