Italia markets closed
Dow Jones
38.840,84 +41,85 (+0,11%) Nasdaq
17.188,85 +55,72 (+0,33%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.662,58 -163,68 (-0,25%) CMC Crypto 200
1.448,59 +1,92 (+0,13%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00330000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 4.80 | 4.65 | 4.80 | +2.27 | +89.72% | 408 | 615 | 25.18% |
| HD240621C00330000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 5.46 | 5.90 | 6.05 | +2.04 | +59.65% | 122 | 1,366 | 21.54% |
| HD240628C00330000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 7.33 | 7.15 | 7.35 | +2.66 | +56.96% | 35 | 66 | 21.47% |
| HD240705C00330000 | 2024-06-10 2:26PM EDT | 2024-07-05 | 7.70 | 7.85 | 8.15 | +2.30 | +42.59% | 343 | 208 | 20.63% |
| HD240712C00330000 | 2024-06-10 2:44PM EDT | 2024-07-12 | 9.41 | 9.15 | 9.50 | +2.56 | +37.37% | 10 | 12 | 21.73% |
| HD240719C00330000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 10.40 | 10.15 | 10.40 | +2.80 | +36.84% | 103 | 427 | 21.80% |
| HD240726C00330000 | 2024-06-10 2:47PM EDT | 2024-07-26 | 11.25 | 10.35 | 11.20 | +2.35 | +26.40% | 15 | 6 | 21.81% |
| HD240816C00330000 | 2024-06-10 2:37PM EDT | 2024-08-16 | 15.05 | 15.00 | 15.35 | +2.80 | +22.86% | 19 | 362 | 25.43% |
| HD240920C00330000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 17.39 | 17.25 | 17.50 | +2.69 | +18.30% | 11 | 736 | 23.74% |
| HD241115C00330000 | 2024-06-10 10:58AM EDT | 2024-11-15 | 22.85 | 22.40 | 24.00 | +2.50 | +12.29% | 4 | 541 | 26.59% |
| HD250117C00330000 | 2024-06-10 2:06PM EDT | 2025-01-17 | 26.25 | 26.40 | 26.95 | +2.50 | +10.53% | 8 | 662 | 25.38% |
| HD250321C00330000 | 2024-06-10 2:08PM EDT | 2025-03-21 | 30.37 | 30.45 | 31.75 | +2.50 | +8.97% | 1 | 80 | 26.54% |
| HD250620C00330000 | 2024-06-10 11:06AM EDT | 2025-06-20 | 34.00 | 35.30 | 36.00 | +2.00 | +6.25% | 3 | 123 | 26.30% |
| HD260116C00330000 | 2024-06-10 1:59PM EDT | 2026-01-16 | 44.30 | 43.85 | 45.95 | +2.10 | +4.98% | 2 | 145 | 27.08% |
| HD261218C00330000 | 2024-06-05 3:55PM EDT | 2026-12-18 | 54.05 | 54.05 | 58.85 | -1.95 | -3.48% | 1 | 14 | 27.86% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00330000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 2.24 | 2.19 | 2.29 | -2.96 | -56.92% | 173 | 711 | 19.85% |
| HD240621P00330000 | 2024-06-10 2:56PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.25 | -2.30 | -41.07% | 269 | 1,344 | 16.90% |
| HD240628P00330000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 4.25 | 3.95 | 4.30 | -1.45 | -25.44% | 37 | 61 | 16.96% |
| HD240705P00330000 | 2024-06-07 9:55AM EDT | 2024-07-05 | 8.50 | 4.60 | 4.85 | 0.00 | - | 1 | 10 | 16.07% |
| HD240712P00330000 | 2024-06-07 3:08PM EDT | 2024-07-12 | 7.67 | 5.25 | 5.55 | 0.00 | - | 2 | 7 | 16.04% |
| HD240719P00330000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 6.00 | 6.05 | 6.15 | -2.52 | -29.58% | 169 | 832 | 15.95% |
| HD240726P00330000 | 2024-06-10 10:41AM EDT | 2024-07-26 | 7.74 | 5.35 | 6.90 | -0.99 | -11.34% | 1 | 15 | 16.31% |
| HD240816P00330000 | 2024-06-10 1:49PM EDT | 2024-08-16 | 9.70 | 9.40 | 9.60 | -1.60 | -14.16% | 18 | 592 | 18.31% |
| HD240920P00330000 | 2024-06-10 12:51PM EDT | 2024-09-20 | 12.94 | 12.00 | 12.30 | -1.51 | -10.45% | 2 | 364 | 18.74% |
| HD241115P00330000 | 2024-06-10 2:41PM EDT | 2024-11-15 | 15.35 | 15.25 | 15.65 | -1.94 | -11.22% | 2 | 228 | 18.95% |
| HD250117P00330000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 20.49 | 17.30 | 18.20 | 0.00 | - | 5 | 802 | 18.52% |
| HD250321P00330000 | 2024-06-04 2:45PM EDT | 2025-03-21 | 21.50 | 20.25 | 21.30 | 0.00 | - | 4 | 125 | 19.02% |
| HD250620P00330000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 22.00 | 23.60 | 24.25 | 0.00 | - | 4 | 144 | 18.77% |
| HD260116P00330000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 30.90 | 28.50 | 30.05 | 0.00 | - | 18 | 114 | 18.53% |
| HD261218P00330000 | 2024-06-10 1:45PM EDT | 2026-12-18 | 37.00 | 34.60 | 37.65 | -1.10 | -2.89% | 1 | 1 | 18.44% |
© 2024 Yahoo. Tutti i diritti riservati.