Italia markets open in 3 hours 27 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.507,07 -1.255,75 (-1,94%) CMC Crypto 200
1.417,27 -29,41 (-2,03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00335000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.56 | 2.30 | 2.73 | +1.36 | +113.33% | 787 | 1,427 | 27.45% |
| HD240621C00335000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.70 | +1.74 | +91.10% | 266 | 953 | 20.86% |
| HD240628C00335000 | 2024-06-10 3:00PM EDT | 2024-06-28 | 4.40 | 4.00 | 5.00 | +1.63 | +58.84% | 56 | 71 | 20.77% |
| HD240705C00335000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 5.55 | 5.10 | 5.95 | +2.00 | +56.34% | 62 | 850 | 20.38% |
| HD240712C00335000 | 2024-06-10 12:03PM EDT | 2024-07-12 | 6.60 | 6.60 | 7.00 | +2.05 | +45.05% | 2 | 23 | 20.70% |
| HD240719C00335000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 7.25 | 7.65 | 7.90 | +1.88 | +35.01% | 116 | 497 | 20.83% |
| HD240726C00335000 | 2024-06-10 2:38PM EDT | 2024-07-26 | 8.22 | 8.25 | 10.10 | +0.30 | +3.79% | 2 | 2 | 23.86% |
| HD240816C00335000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 12.40 | 12.45 | 12.85 | +2.40 | +24.00% | 36 | 252 | 24.61% |
| HD240920C00335000 | 2024-06-10 3:10PM EDT | 2024-09-20 | 14.80 | 14.70 | 15.10 | +1.95 | +15.18% | 20 | 215 | 23.15% |
| HD241115C00335000 | 2024-06-10 10:41AM EDT | 2024-11-15 | 19.00 | 19.80 | 21.65 | +1.75 | +10.14% | 1 | 87 | 26.11% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00335000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 5.05 | 4.40 | 4.70 | -3.45 | -40.59% | 10 | 125 | 23.95% |
| HD240621P00335000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 5.35 | 5.25 | 5.50 | -3.40 | -38.86% | 40 | 1,088 | 18.03% |
| HD240628P00335000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 6.40 | 6.05 | 6.70 | -2.50 | -28.09% | 15 | 75 | 18.24% |
| HD240705P00335000 | 2024-06-10 2:26PM EDT | 2024-07-05 | 7.45 | 6.60 | 7.05 | -0.55 | -6.88% | 13 | 11 | 16.50% |
| HD240712P00335000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 7.85 | 7.20 | 7.80 | 0.00 | - | 2 | 2 | 16.51% |
| HD240719P00335000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 8.45 | 8.00 | 8.25 | -2.56 | -23.25% | 55 | 453 | 16.00% |
| HD240816P00335000 | 2024-06-10 2:06PM EDT | 2024-08-16 | 11.90 | 11.25 | 11.65 | -0.20 | -1.65% | 58 | 522 | 18.21% |
| HD240920P00335000 | 2024-06-10 3:10PM EDT | 2024-09-20 | 14.55 | 13.95 | 14.25 | -0.20 | -1.36% | 23 | 387 | 18.47% |
| HD241115P00335000 | 2024-06-10 12:05PM EDT | 2024-11-15 | 18.70 | 17.10 | 19.50 | +0.55 | +3.03% | 2 | 172 | 20.86% |
© 2024 Yahoo. Tutti i diritti riservati.