Italia markets close in 5 hours 1 minute
FTSE MIB
34.371,20 -288,35 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00340000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| HD240607C00340000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| HD240614C00340000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| HD240621C00340000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| HD240628C00340000 | 2024-05-28 1:38PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD240705C00340000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| HD240719C00340000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| HD240816C00340000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HD240920C00340000 | 2024-05-28 2:07PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| HD241115C00340000 | 2024-05-28 2:57PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250117C00340000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HD250321C00340000 | 2024-05-28 10:07AM EDT | 2025-03-21 | 23.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250620C00340000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD260116C00340000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00340000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 13.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD240607P00340000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240614P00340000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621P00340000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240628P00340000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719P00340000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 16.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240816P00340000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00340000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HD241115P00340000 | 2024-05-24 3:47PM EDT | 2024-11-15 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250117P00340000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321P00340000 | 2024-05-28 2:46PM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD250620P00340000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00340000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.