Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240531C00342500 | 2024-05-28 3:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
HD240607C00342500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
HD240614C00342500 | 2024-05-28 11:54AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
HD240621C00342500 | 2024-05-28 2:12PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240531P00342500 | 2024-05-24 11:18AM EDT | 2024-05-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HD240607P00342500 | 2024-05-24 12:56PM EDT | 2024-06-07 | 18.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
HD240621P00342500 | 2024-05-22 3:47PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |