Italia markets close in 6 hours 24 minutes
FTSE MIB
34.492,45 -167,10 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00345000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HD240607C00345000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HD240614C00345000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HD240621C00345000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| HD240628C00345000 | 2024-05-28 3:21PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HD240705C00345000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| HD240719C00345000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| HD240816C00345000 | 2024-05-28 3:01PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240920C00345000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD241115C00345000 | 2024-05-24 3:57PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00345000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 18.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD240607P00345000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 19.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240614P00345000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621P00345000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 22.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240628P00345000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 19.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240705P00345000 | 2024-05-24 3:08PM EDT | 2024-07-05 | 21.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240719P00345000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 20.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240816P00345000 | 2024-05-23 10:33AM EDT | 2024-08-16 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00345000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00345000 | 2024-05-24 10:32AM EDT | 2024-11-15 | 28.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.