Italia markets close in 6 hours 16 minutes
FTSE MIB
34.486,12 -173,43 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.571,14 -223,73 (-0,36%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00350000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HD240607C00350000 | 2024-05-28 11:09AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| HD240614C00350000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HD240621C00350000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| HD240628C00350000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HD240705C00350000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| HD240719C00350000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| HD240816C00350000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD240920C00350000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| HD241115C00350000 | 2024-05-24 3:47PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD250117C00350000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HD250321C00350000 | 2024-05-23 10:15AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620C00350000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD260116C00350000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 33.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00350000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240607P00350000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 23.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240614P00350000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621P00350000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240628P00350000 | 2024-05-22 1:26PM EDT | 2024-06-28 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240705P00350000 | 2024-05-28 3:00PM EDT | 2024-07-05 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240719P00350000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 27.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HD240816P00350000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00350000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00350000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 31.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00350000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00350000 | 2024-05-23 2:20PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116P00350000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.