Italia markets open in 2 hours 39 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,48 +121,32 (+0,31%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.213,07 -1.364,08 (-2,11%) CMC Crypto 200
1.415,13 -31,54 (-2,18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00355000 | 2024-06-10 2:19PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.12 | +0.05 | +100.00% | 26 | 117 | 32.37% |
| HD240621C00355000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.32 | +0.09 | +47.37% | 79 | 1,114 | 23.41% |
| HD240628C00355000 | 2024-06-10 12:54PM EDT | 2024-06-28 | 0.38 | 0.43 | 0.54 | -0.15 | -28.30% | 4 | 87 | 20.58% |
| HD240705C00355000 | 2024-06-10 2:04PM EDT | 2024-07-05 | 0.69 | 0.69 | 0.99 | -0.16 | -18.82% | 6 | 52 | 20.45% |
| HD240712C00355000 | 2024-06-10 1:31PM EDT | 2024-07-12 | 1.05 | 1.08 | 3.00 | +0.33 | +45.83% | 19 | 11 | 26.29% |
| HD240719C00355000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 1.60 | 1.43 | 1.76 | +0.54 | +50.94% | 135 | 800 | 19.57% |
| HD240816C00355000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 4.80 | 4.70 | 5.60 | +0.95 | +24.68% | 16 | 1,010 | 23.95% |
| HD240920C00355000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 6.25 | 6.50 | 6.75 | +1.00 | +19.05% | 9 | 622 | 21.32% |
| HD241115C00355000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 10.40 | 10.90 | 11.80 | +0.40 | +4.00% | 9 | 130 | 23.47% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00355000 | 2024-06-10 3:07PM EDT | 2024-06-14 | 23.00 | 20.95 | 24.00 | -1.30 | -5.35% | 1 | 4 | 58.72% |
| HD240621P00355000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 24.05 | 21.85 | 23.75 | -2.05 | -7.85% | 25 | 38 | 33.51% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 23.66 | 21.55 | 24.45 | 0.00 | - | 10 | 0 | 30.16% |
| HD240705P00355000 | 2024-06-07 2:04PM EDT | 2024-07-05 | 27.20 | 21.15 | 24.45 | 0.00 | - | 3 | 0 | 25.60% |
| HD240719P00355000 | 2024-06-10 12:56PM EDT | 2024-07-19 | 24.80 | 20.80 | 24.25 | +0.45 | +1.85% | 3 | 86 | 19.77% |
| HD240816P00355000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 24.40 | 23.70 | 24.90 | -0.05 | -0.20% | 4 | 561 | 16.84% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 25.05 | 27.10 | 0.00 | - | 5 | 700 | 17.80% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 24.80 | 28.35 | 29.15 | 0.00 | - | 1 | 134 | 17.09% |
© 2024 Yahoo. Tutti i diritti riservati.