Italia markets open in 1 hour 44 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.158,78 +120,62 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.060,11 -1.559,96 (-2,41%) CMC Crypto 200
1.408,74 -37,93 (-2,62%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00360000 | 2024-06-10 10:28AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HD240621C00360000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HD240628C00360000 | 2024-06-07 9:36AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HD240705C00360000 | 2024-06-10 10:44AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240712C00360000 | 2024-06-10 3:09PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240719C00360000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| HD240726C00360000 | 2024-06-06 3:59PM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240816C00360000 | 2024-06-10 3:18PM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HD240920C00360000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HD241115C00360000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD250117C00360000 | 2024-06-10 1:54PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HD250321C00360000 | 2024-06-06 11:56AM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250620C00360000 | 2024-06-10 2:44PM EDT | 2025-06-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD260116C00360000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00360000 | 2024-06-06 9:50AM EDT | 2024-06-14 | 29.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621P00360000 | 2024-06-10 2:56PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| HD240628P00360000 | 2024-05-29 11:06AM EDT | 2024-06-28 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719P00360000 | 2024-06-05 9:35AM EDT | 2024-07-19 | 31.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD240816P00360000 | 2024-06-05 11:18AM EDT | 2024-08-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240920P00360000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00360000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 34.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HD250117P00360000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 35.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250321P00360000 | 2024-06-10 2:05PM EDT | 2025-03-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00360000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00360000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.