Italia markets close in 4 hours 6 minutes
FTSE MIB
34.295,65 -363,90 (-1,05%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00365000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 337 | 25.00% |
| HD240607C00365000 | 2024-05-28 2:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 12.50% |
| HD240614C00365000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| HD240621C00365000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 1,296 | 6.25% |
| HD240628C00365000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
| HD240719C00365000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 1,437 | 6.25% |
| HD240816C00365000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 6.25% |
| HD240920C00365000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 693 | 3.13% |
| HD241115C00365000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00365000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 38.86 | 0.00 | 0.00 | 0.00 | - | 76 | 277 | 0.00% |
| HD240621P00365000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| HD240628P00365000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD240816P00365000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 0.00% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 26.15 | 27.70 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.