Italia markets close in 4 hours 1 minute
FTSE MIB
34.265,54 -394,01 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00370000 | 2024-05-28 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 25.00% |
| HD240607C00370000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| HD240614C00370000 | 2024-05-28 2:11PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 113 | 12.50% |
| HD240621C00370000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 2,857 | 12.50% |
| HD240628C00370000 | 2024-05-23 12:12PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| HD240719C00370000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 250 | 6.25% |
| HD240816C00370000 | 2024-05-28 2:38PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 295 | 6.25% |
| HD240920C00370000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 3.13% |
| HD241115C00370000 | 2024-05-28 10:50AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| HD250117C00370000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,226 | 3.13% |
| HD250321C00370000 | 2024-05-24 12:36PM EDT | 2025-03-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| HD250620C00370000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 3.13% |
| HD260116C00370000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 45.55 | 48.75 | 0.00 | - | 4 | 1 | 159.42% |
| HD240621P00370000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 46.01 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
| HD240628P00370000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HD240719P00370000 | 2024-05-23 10:57AM EDT | 2024-07-19 | 44.58 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HD240816P00370000 | 2024-05-23 10:25AM EDT | 2024-08-16 | 44.61 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| HD240920P00370000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 47.28 | 0.00 | 0.00 | 0.00 | - | 130 | 842 | 0.00% |
| HD241115P00370000 | 2024-05-24 10:09AM EDT | 2024-11-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD250117P00370000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.