Italia markets open in 2 hours 31 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.143,72 +105,56 (+0,27%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.822,16 -1.790,64 (-2,77%) CMC Crypto 200
1.411,53 -35,14 (-2,43%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00375000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 9 | 0 | 25.00% |
| HD240621C00375000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | +0.08 | +160.00% | 4 | 0 | 12.50% |
| HD240628C00375000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240712C00375000 | 2024-06-06 12:39PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240719C00375000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | +0.05 | +14.71% | 12 | 0 | 6.25% |
| HD240816C00375000 | 2024-06-10 3:08PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | +0.44 | +41.12% | 16 | 0 | 6.25% |
| HD240920C00375000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | +0.49 | +27.37% | 503 | 0 | 6.25% |
| HD241115C00375000 | 2024-06-10 12:40PM EDT | 2024-11-15 | 5.27 | 0.00 | 0.00 | -0.08 | -1.50% | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00375000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240705P00375000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240719P00375000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816P00375000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | -4.15 | -9.02% | 30 | 0 | 0.00% |
| HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00375000 | 2024-06-06 3:23PM EDT | 2024-11-15 | 44.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.