Italia markets close in 4 hours 32 minutes
FTSE MIB
34.327,85 -331,70 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00380000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| HD240607C00380000 | 2024-05-28 2:26PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 652 | 25.00% |
| HD240614C00380000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621C00380000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 123 | 1,347 | 12.50% |
| HD240628C00380000 | 2024-05-24 1:46PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240719C00380000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| HD240816C00380000 | 2024-05-28 2:11PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240920C00380000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 191 | 6.25% |
| HD241115C00380000 | 2024-05-28 12:17PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 3.13% |
| HD250117C00380000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 740 | 3.13% |
| HD250321C00380000 | 2024-05-24 12:36PM EDT | 2025-03-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250620C00380000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 3.13% |
| HD260116C00380000 | 2024-05-22 3:34PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 15 | 271 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 54.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| HD240920P00380000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| HD241115P00380000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD250117P00380000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 14.37% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 49.65 | 52.80 | 0.00 | - | 1 | 28 | 8.40% |
© 2024 Yahoo. Tutti i diritti riservati.