Italia markets open in 3 hours 36 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.310,04 -1.440,56 (-2,22%) CMC Crypto 200
1.417,02 -29,65 (-2,05%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00385000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 52.73% |
| HD240621C00385000 | 2024-06-06 12:18PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 567 | 40.14% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.38 | 0.00 | - | 15 | 13 | 36.04% |
| HD240719C00385000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.34 | 0.00 | - | 2 | 47 | 24.02% |
| HD240816C00385000 | 2024-06-10 12:51PM EDT | 2024-08-16 | 0.76 | 0.78 | 1.26 | +0.04 | +5.56% | 5 | 234 | 23.91% |
| HD240920C00385000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 1.38 | 1.34 | 1.43 | +0.33 | +31.43% | 8 | 650 | 19.99% |
| HD241115C00385000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 3.20 | 3.85 | 4.10 | 0.00 | - | 4 | 113 | 21.79% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00385000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 53.65 | 51.10 | 54.40 | 0.00 | - | 1 | 0 | 66.06% |
| HD240719P00385000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 54.88 | 50.90 | 53.90 | 0.00 | - | 1 | 0 | 32.52% |
| HD240816P00385000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 52.84 | 51.40 | 53.95 | -6.56 | -11.04% | 30 | 30 | 25.03% |
| HD240920P00385000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 51.35 | 51.30 | 54.40 | -7.85 | -13.26% | 30 | 72 | 21.72% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.