Italia markets close in 3 hours 53 minutes
FTSE MIB
34.256,85 -402,70 (-1,16%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00390000 | 2024-05-28 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| HD240607C00390000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HD240621C00390000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,085 | 12.50% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HD240719C00390000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| HD240816C00390000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 6.25% |
| HD240920C00390000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 6.25% |
| HD241115C00390000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 96 | 125 | 6.25% |
| HD250117C00390000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,335 | 3.13% |
| HD250321C00390000 | 2024-05-24 12:36PM EDT | 2025-03-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| HD250620C00390000 | 2024-05-24 3:26PM EDT | 2025-06-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 37 | 248 | 3.13% |
| HD260116C00390000 | 2024-05-24 1:49PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 46.05 | 49.00 | 0.00 | - | 2 | 66 | 0.00% |
| HD240816P00390000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 63.96 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 0.00% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HD250117P00390000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 64.09 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 36.22% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.