Italia markets close in 6 hours 7 minutes
FTSE MIB
34.448,96 -210,59 (-0,61%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.453,52 -236,97 (-0,38%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00395000 | 2024-05-28 11:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| HD240621C00395000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HD240719C00395000 | 2024-05-21 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240816C00395000 | 2024-05-28 11:13AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240920C00395000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD241115C00395000 | 2024-05-28 2:16PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 50.65 | 54.60 | 0.00 | - | 27 | 5 | 0.00% |
| HD240816P00395000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 0.00% |
| HD241115P00395000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 69.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.