Italia markets close in 2 hours 34 minutes
FTSE MIB
33.972,54 -569,47 (-1,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.519,56 -2.157,63 (-3,34%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00400000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| HD240621C00400000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 2,011 | 25.00% |
| HD240719C00400000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 12.50% |
| HD240816C00400000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 6.25% |
| HD240920C00400000 | 2024-06-07 12:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 6.25% |
| HD241115C00400000 | 2024-06-10 1:31PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 6.25% |
| HD250117C00400000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 41 | 1,220 | 6.25% |
| HD250321C00400000 | 2024-06-10 2:00PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| HD250620C00400000 | 2024-06-07 3:13PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 23 | 765 | 3.13% |
| HD260116C00400000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 3.13% |
| HD261218C00400000 | 2024-06-05 10:00AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 71.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240816P00400000 | 2024-06-03 11:14AM EDT | 2024-08-16 | 69.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 73.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HD241115P00400000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 73.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 57.10 | 60.30 | 0.00 | - | 2 | 26 | 0.00% |
| HD250620P00400000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.