Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240607C00405000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 12 | 111.62% |
HD240621C00405000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 123 | 125 | 44.58% |
HD240719C00405000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.30 | 0.00 | - | 7 | 19 | 29.00% |
HD240816C00405000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 0.37 | 0.09 | 0.53 | 0.00 | - | 5 | 103 | 25.12% |
HD240920C00405000 | 2024-05-30 1:30PM EDT | 2024-09-20 | 0.60 | 0.23 | 0.84 | 0.00 | - | 5 | 56 | 22.55% |
HD241115C00405000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 1.51 | 1.37 | 1.60 | 0.00 | - | 22 | 111 | 21.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00405000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 76.09 | 74.65 | 78.50 | 0.00 | - | 13 | 0 | 34.42% |
HD240920P00405000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 76.63 | 74.65 | 77.90 | 0.00 | - | 12 | 0 | 26.38% |
HD241115P00405000 | 2024-05-30 2:56PM EDT | 2024-11-15 | 76.23 | 74.55 | 78.15 | 0.00 | - | 12 | 1 | 22.16% |