Italia markets close in 4 hours 38 minutes
FTSE MIB
34.343,74 -315,81 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00460000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| HD240816C00460000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| HD240920C00460000 | 2024-05-28 10:24AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 428 | 12.50% |
| HD241115C00460000 | 2024-05-06 10:23AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| HD250117C00460000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD250321C00460000 | 2024-05-16 10:19AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HD250620C00460000 | 2024-05-24 1:58PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 109 | 6.25% |
| HD260116C00460000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00460000 | 2023-09-20 11:17AM EDT | 2024-06-21 | 144.90 | 171.35 | 175.95 | 0.00 | - | - | 0 | 238.19% |
© 2024 Yahoo. Tutti i diritti riservati.