Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.711,18 +51,30 (+0,08%) CMC Crypto 200
1.442,09 -4,58 (-0,32%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00470000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 91 | 77.54% |
| HD240816C00470000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.45 | -0.07 | -58.33% | 2 | 27 | 38.55% |
| HD240920C00470000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.28 | 0.00 | - | 1 | 19 | 29.27% |
| HD241115C00470000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 0.25 | 0.09 | 0.60 | +0.03 | +13.64% | 2 | 154 | 26.36% |
| HD250117C00470000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.45 | 0.19 | 0.75 | +0.12 | +36.36% | 2 | 174 | 23.12% |
| HD250321C00470000 | 2024-05-09 1:07PM EDT | 2025-03-21 | 2.00 | 0.36 | 1.11 | 0.00 | - | 2 | 5 | 21.85% |
| HD250620C00470000 | 2024-06-07 12:41PM EDT | 2025-06-20 | 1.74 | 1.82 | 2.15 | 0.00 | - | 20 | 37 | 21.67% |
| HD260116C00470000 | 2024-06-10 2:45PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.85 | -0.05 | -0.88% | 3 | 77 | 22.22% |
| HD261218C00470000 | 2024-06-05 2:50PM EDT | 2026-12-18 | 12.20 | 11.90 | 14.85 | 0.00 | - | 10 | 21 | 24.03% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 355.14% |
| HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 136.00 | 139.40 | 0.00 | - | 5 | 0 | 32.76% |
© 2024 Yahoo. Tutti i diritti riservati.