Italia markets close in 4 hours 40 minutes
FTSE MIB
34.340,60 -318,95 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00490000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HD240816C00490000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920C00490000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| HD241115C00490000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HD250117C00490000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| HD250321C00490000 | 2024-05-24 9:58AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 25.70% |
| HD260116C00490000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00490000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 116.84 | 155.90 | 158.95 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 79.63% |
© 2024 Yahoo. Tutti i diritti riservati.